ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ESI Energy Services Inc

ESI Energy Services Inc (OPI)

0.74
0.00
(0.00%)
마감 24 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.740.740.7400CS
4000.740.740.7400CS
12000.740.740.7400CS
26000.740.740.7400CS
52000.740.740.7400CS
156000.740.740.7400CS
2600.646400.10.750.0814420.53161773CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17376699000.7400.000.740.740.740
17375835000.7400.000.740.740.740
17374971000.7400.000.740.740.740
17374107000.7400.000.740.740.740
17371515000.7400.000.740.740.740
17370651000.7400.000.740.740.740
17369787000.7400.000.740.740.740
17368923000.7400.000.740.740.740
17368059000.7400.000.740.740.740
17365467000.7400.000.740.740.740
17364603000.7400.000.740.740.740
17363739000.7400.000.740.740.740
17362875000.7400.000.740.740.740
17362011000.7400.000.740.740.740
17359419000.7400.000.740.740.740
17358555000.7400.000.740.740.740
17356827000.7400.000.740.740.740
17355963000.7400.000.740.740.740
17353371000.7400.000.740.740.740
17350779000.7400.000.740.740.740
17349915000.7400.000.740.740.740
17347323000.7400.000.740.740.740
17346459000.7400.000.740.740.740
17345595000.7400.000.740.740.740
17344731000.7400.000.740.740.740
17343867000.7400.000.740.740.740
17341275000.7400.000.740.740.740
17340411000.7400.000.740.740.740
17339547000.7400.000.740.740.740
17338683000.7400.000.740.740.740
17337819000.7400.000.740.740.740
17335227000.7400.000.740.740.740
17334363000.7400.000.740.740.740
17333499000.7400.000.740.740.740
17332635000.7400.000.740.740.740
17331771000.7400.000.740.740.740
17329179000.7400.000.740.740.740
17328315000.7400.000.740.740.740
17327451000.7400.000.740.740.740
17326587000.7400.000.740.740.740
17325723000.7400.000.740.740.740
17323131000.7400.000.740.740.740
17322267000.7400.000.740.740.740
17321403000.7400.000.740.740.740
17320539000.7400.000.740.740.740
17319675000.7400.000.740.740.740
17317083000.7400.000.740.740.740
17316219000.7400.000.740.740.740
17315355000.7400.000.740.740.740
17314491000.7400.000.740.740.740
17313627000.7400.000.740.740.740
17311035000.7400.000.740.740.740
17310171000.7400.000.740.740.740
17309307000.7400.000.740.740.740
17308443000.7400.000.740.740.740
17307579000.7400.000.740.740.740
17304951000.7400.000.740.740.740
17304087000.7400.000.740.740.740
17303223000.7400.000.740.740.740
17302359000.7400.000.740.740.740
17301495000.7400.000.740.740.740
17298903000.7400.000.740.740.740
17298039000.7400.000.740.740.740

최근 히스토리

Delayed Upgrade Clock