Optimind Pharma Corp (OMND)
CSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 2000 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1695 | 0.005 | CS |
12 | 0 | 0 | 0.005 | 0.005 | 0.005 | 20757 | 0.005 | CS |
26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 20889 | 0.00554514 | CS |
52 | -0.01 | -66.6666666667 | 0.015 | 0.025 | 0.005 | 26276 | 0.0074027 | CS |
156 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 18092 | 0.01799312 | CS |
260 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 18092 | 0.01799312 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
1727298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1727211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726866300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726520700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726261500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726175100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725915900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725656700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725570300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22189 |
1725397500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725051900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21 |
1724965500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724879100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724792700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724706300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
1724447100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724360700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724274300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724187900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1724101500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723842300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723755900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723669500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723583100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723496700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723237500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723151100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723064700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 48000 |
1722978300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722632700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722546300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722459900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722373500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722287100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 275000 |
1722027900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1721941500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62000 |
1721855100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29000 |
1721768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721682300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721423100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721336700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
1720731900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720645500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 276000 |
1720559100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 212700 |
1720472700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720213500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720127100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720040700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719954300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719608700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719522300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관