Oberon Uranium Corp【OBRN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oberon Uranium Corp (OBRN)

0.015

-0.005

(-25.00%)

마감 17 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.025	0.015	19440	0.02010293	CS
4	-0.01	-40	0.025	0.025	0.015	42285	0.02046804	CS
12	-0.01	-40	0.025	0.035	0.015	40271	0.02513143	CS
26	-0.035	-70	0.05	0.05	0.015	44706	0.02776548	CS
52	-0.02	-57.1428571429	0.035	0.08	0.015	71162	0.04500126	CS
156	-0.385	-96.25	0.4	1.04	0.01	217730	0.09906483	CS
260	-0.385	-96.25	0.4	1.04	0.01	217730	0.09906483	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734386700	0.015	-0.005	-25.00	0.025	0.025	0.015	1518595
1734127500	0.02	0	0.00	0.02	0.02	0.02	21200
1734041100	0.02	0	0.00	0.025	0.025	0.02	45000
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	-0.005	-20.00	0.02	0.025	0.02	29000
1733781900	0.025	0	0.00	0.02	0.025	0.02	2001
1733522700	0.025	0.005	25.00	0.025	0.025	0.025	41000
1733436300	0.02	0	0.00	0.02	0.02	0.02	0
1733349900	0.02	-0.005	-20.00	0.02	0.02	0.02	75000
1733263500	0.025	0	0.00	0.025	0.025	0.025	0
1733177100	0.025	0	0.00	0.025	0.025	0.025	1000
1732917900	0.025	0	0.00	0.025	0.025	0.025	1000
1732831500	0.025	0.005	25.00	0.025	0.025	0.025	10260
1732745100	0.02	0	0.00	0.02	0.02	0.02	61
1732658700	0.02	-0.005	-20.00	0.02	0.02	0.02	19000
1732572300	0.025	0.005	25.00	0.025	0.025	0.02	3904
1732313100	0.02	0	0.00	0.02	0.025	0.02	118220
1732226700	0.02	0	0.00	0.02	0.02	0.02	1034
1732140300	0.02	0	0.00	0.02	0.02	0.02	150018
1732053900	0.02	-0.005	-20.00	0.025	0.025	0.02	308003
1731967500	0.025	0	0.00	0.025	0.025	0.025	20000
1731708300	0.025	0	0.00	0.025	0.025	0.025	1000
1731621900	0.025	0.005	25.00	0.02	0.025	0.02	14100
1731535500	0.02	-0.005	-20.00	0.02	0.02	0.02	11225
1731449100	0.025	0.005	25.00	0.025	0.025	0.025	1200
1731362700	0.02	0	0.00	0.02	0.02	0.02	0
1731103500	0.02	-0.005	-20.00	0.025	0.025	0.02	28342
1731017100	0.025	-0.005	-16.67	0.03	0.03	0.025	14028
1730930700	0.03	0	0.00	0.03	0.03	0.03	800
1730844300	0.03	0	0.00	0.03	0.03	0.03	0
1730757900	0.03	0.005	20.00	0.03	0.03	0.03	2000
1730495100	0.025	-0.005	-16.67	0.025	0.03	0.025	116904
1730408700	0.03	0	0.00	0.03	0.03	0.03	165
1730322300	0.03	0	0.00	0.03	0.03	0.03	15500
1730235900	0.03	0	0.00	0.03	0.03	0.025	15575
1730149500	0.03	0	0.00	0.025	0.03	0.025	16333
1729890300	0.03	0	0.00	0.03	0.03	0.03	89764
1729803900	0.03	0.005	20.00	0.03	0.03	0.03	20000
1729717500	0.025	-0.005	-16.67	0.035	0.035	0.025	553000
1729631100	0.03	0	0.00	0.03	0.03	0.03	0
1729544700	0.03	0	0.00	0.035	0.035	0.03	94000
1729285500	0.03	-0.005	-14.29	0.035	0.035	0.03	18500
1729199100	0.035	0.005	16.67	0.035	0.035	0.035	1500
1729112700	0.03	0	0.00	0.035	0.035	0.03	146571
1729026300	0.03	0	0.00	0.03	0.03	0.03	0
1728680700	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1728594300	0.035	0	0.00	0.035	0.035	0.035	2000
1728507900	0.035	0	0.00	0.035	0.035	0.035	15000
1728421500	0.035	0	0.00	0.035	0.035	0.035	0
1728335100	0.035	0.005	16.67	0.035	0.035	0.035	32076
1728075900	0.03	0.005	20.00	0.03	0.03	0.03	2000
1727989500	0.025	0	0.00	0.025	0.025	0.025	0
1727903100	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1727816700	0.03	0	0.00	0.025	0.035	0.025	44600
1727730300	0.03	-0.005	-14.29	0.03	0.03	0.03	15500
1727471100	0.035	0.01	40.00	0.03	0.035	0.03	36000
1727384700	0.025	-0.005	-16.67	0.03	0.03	0.025	67528
1727298300	0.03	-0.005	-14.29	0.035	0.035	0.025	56099
1727211900	0.035	0.01	40.00	0.03	0.035	0.03	78000
1727125500	0.025	0	0.00	0.025	0.035	0.025	14000
1726866300	0.025	0	0.00	0.025	0.025	0.025	0
1726779900	0.025	0	0.00	0.025	0.025	0.025	0
1726693500	0.025	0	0.00	0.03	0.03	0.025	14000
1726607100	0.025	0	0.00	0.03	0.03	0.025	3000

Vontobel Financial Produ...

Bnp Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관