Oberon Uranium Corp【OBRN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Oberon Uranium Corp (OBRN)

0.01

-0.005

(-33.33%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-33.3333333333	0.015	0.02	0.01	32600	0.015	CS
4	-0.01	-50	0.02	0.02	0.01	39600	0.01530236	CS
12	-0.01	-50	0.02	0.025	0.01	71955	0.01656171	CS
26	-0.015	-60	0.025	0.035	0.01	53814	0.02004211	CS
52	-0.035	-77.7777777778	0.045	0.055	0.01	53391	0.02952899	CS
156	-0.39	-97.5	0.4	1.04	0.01	204150	0.09640173	CS
260	-0.39	-97.5	0.4	1.04	0.01	204150	0.09640173	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741212300	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1741125900	0.015	0	0.00	0.02	0.02	0.015	9000
1741039500	0.015	0	0.00	0.015	0.015	0.015	81000
1740780300	0.015	0	0.00	0.015	0.015	0.015	10000
1740693900	0.015	0	0.00	0.02	0.02	0.01	28000
1740607500	0.015	0	0.00	0.015	0.015	0.015	35000
1740521100	0.015	0	0.00	0.015	0.015	0.015	47333
1740434700	0.015	0	0.00	0.015	0.015	0.015	0
1740175500	0.015	-0.005	-25.00	0.015	0.015	0.015	10448
1740089100	0.02	0.005	33.33	0.02	0.02	0.02	10000
1740002700	0.015	0	0.00	0.015	0.015	0.015	100000
1739916300	0.015	0	0.00	0.015	0.015	0.015	1412
1739570700	0.015	-0.005	-25.00	0.015	0.015	0.015	80000
1739484300	0.02	0	0.00	0.02	0.02	0.02	0
1739397900	0.02	0	0.00	0.02	0.02	0.02	0
1739311500	0.02	0.005	33.33	0.02	0.02	0.01	18500
1739225100	0.015	-0.005	-25.00	0.02	0.02	0.015	94689
1738965900	0.02	0.005	33.33	0.02	0.02	0.02	17000
1738879500	0.015	0	0.00	0.015	0.015	0.015	6014
1738793100	0.015	-0.005	-25.00	0.02	0.02	0.015	204008
1738706700	0.02	0	0.00	0.02	0.02	0.02	0
1738620300	0.02	0.005	33.33	0.015	0.02	0.015	351000
1738361100	0.015	0	0.00	0.015	0.015	0.015	500
1738274700	0.015	0	0.00	0.015	0.015	0.015	9000
1738188300	0.015	0	0.00	0.015	0.015	0.015	20644
1738101900	0.015	0	0.00	0.015	0.015	0.015	100397
1738015500	0.015	-0.005	-25.00	0.02	0.02	0.015	4500
1737756300	0.02	0	0.00	0.015	0.02	0.015	12001
1737669900	0.02	0	0.00	0.02	0.02	0.015	15110
1737583500	0.02	0	0.00	0.02	0.02	0.015	31000
1737497100	0.02	0	0.00	0.02	0.02	0.02	50
1737410700	0.02	0	0.00	0.015	0.02	0.015	6921
1737151500	0.02	0	0.00	0.02	0.02	0.02	11
1737065100	0.02	0	0.00	0.02	0.02	0.02	2943
1736978700	0.02	0	0.00	0.015	0.02	0.015	29226
1736892300	0.02	0.005	33.33	0.02	0.02	0.02	301000
1736805900	0.015	0	0.00	0.02	0.02	0.015	4000
1736546700	0.015	-0.005	-25.00	0.015	0.015	0.015	7690
1736460300	0.02	0.005	33.33	0.02	0.02	0.02	121606
1736373900	0.015	-0.005	-25.00	0.02	0.02	0.015	33000
1736287500	0.02	0	0.00	0.015	0.02	0.015	11001
1736201100	0.02	0	0.00	0.02	0.02	0.02	18500
1735941900	0.02	0	0.00	0.02	0.02	0.02	43000
1735855500	0.02	0	0.00	0.015	0.02	0.015	48000
1735682700	0.02	0.005	33.33	0.015	0.02	0.01	28504
1735596300	0.015	0	0.00	0.015	0.015	0.015	134629
1735337100	0.015	-0.005	-25.00	0.02	0.02	0.015	91000
1735077900	0.02	0	0.00	0.02	0.02	0.02	0
1734991500	0.02	0	0.00	0.02	0.02	0.02	36000
1734732300	0.02	0	0.00	0.02	0.02	0.02	1000
1734645900	0.02	0.005	33.33	0.02	0.02	0.02	6000
1734559500	0.015	-0.005	-25.00	0.015	0.015	0.015	140050
1734473100	0.02	0.005	33.33	0.02	0.02	0.015	84000
1734386700	0.015	-0.005	-25.00	0.025	0.025	0.015	1518595
1734127500	0.02	0	0.00	0.02	0.02	0.02	21200
1734041100	0.02	0	0.00	0.025	0.025	0.02	45000
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	-0.005	-20.00	0.02	0.025	0.02	29000
1733781900	0.025	0	0.00	0.02	0.025	0.02	2001
1733522700	0.025	0.005	25.00	0.025	0.025	0.025	41000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관