OBRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.035 | 0.035207 | 8,052 | -0.005 | -12.50% |
1개월 | 0.045 | 0.05 | 0.035 | 0.0417057 | 57,351 | -0.01 | -22.22% |
3개월 | 0.045 | 0.055 | 0.035 | 0.0465641 | 64,061 | -0.01 | -22.22% |
6개월 | 0.04 | 0.08 | 0.035 | 0.0535003 | 107,023 | -0.005 | -12.50% |
1년 | 0.06 | 0.085 | 0.01 | 0.0455042 | 363,239 | -0.025 | -41.67% |
3년 | 0.40 | 1.04 | 0.01 | 0.1027793 | 283,624 | -0.365 | -91.25% |
5년 | 0.40 | 1.04 | 0.01 | 0.1027793 | 283,624 | -0.365 | -91.25% |
OBRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
27 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,155 |
25 6월(6) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 17,000 |
22 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
21 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 266,000 |
20 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 6월(6) 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 5,400 |
18 6월(6) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 20,350 |
15 6월(6) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 4,000 |
14 6월(6) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 11,000 |
13 6월(6) 2024 | 0.035 | -0.01 | -22.22% | 0.045 | 0.045 | 0.035 | 75,010 |
12 6월(6) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 291,396 |
11 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 58,722 |
08 6월(6) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 106,481 |
07 6월(6) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 8,000 |
06 6월(6) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,100 |
05 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 6월(6) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 20,001 |
01 6월(6) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 25,000 |
31 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
30 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 38,000 |
29 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 56,000 |