Nexco Resources Inc【NXU.X】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Nexco Resources Inc (NXU.X)
Nexco Resources Inc (NXU.X) 과거

Nexco Resources Inc (NXU.X)

0.01

0.005

(100.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	100	0.005	0.01	0.005	51800	0.005	CS
4	0.005	100	0.005	0.01	0.005	30263	0.00669128	CS
12	0.005	100	0.005	0.01	0.005	70179	0.00525763	CS
26	0	0	0.01	0.01	0.005	44069	0.00567701	CS
52	-0.01	-50	0.02	0.04	0.005	29472	0.00658211	CS
156	-0.03	-75	0.04	0.12	0.005	21282	0.01331023	CS
260	-0.03	-75	0.04	0.12	0.005	21282	0.01331023	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740780300	0.01	0.005	100.00	0.01	0.01	0.01	281000
1740693900	0.005	0	0.00	0.005	0.005	0.005	0
1740607500	0.005	0	0.00	0.005	0.005	0.005	0
1740521100	0.005	0	0.00	0.005	0.005	0.005	259000
1740434700	0.005	0	0.00	0.005	0.005	0.005	0
1740175500	0.005	0	0.00	0.005	0.005	0.005	0
1740089100	0.005	0	0.00	0.005	0.005	0.005	0
1740002700	0.005	0	0.00	0.005	0.005	0.005	0
1739916300	0.005	0	0.00	0.005	0.005	0.005	0
1739570700	0.005	0	0.00	0.005	0.005	0.005	0
1739484300	0.005	0	0.00	0.005	0.005	0.005	0
1739397900	0.005	-0.005	-50.00	0.01	0.01	0.005	25000
1739311500	0.01	0	0.00	0.01	0.01	0.01	0
1739225100	0.01	0	0.00	0.01	0.01	0.01	0
1738965900	0.01	0.005	100.00	0.01	0.01	0.01	194496
1738879500	0.005	0	0.00	0.005	0.005	0.005	0
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	0
1738620300	0.005	0	0.00	0.005	0.005	0.005	0
1738361100	0.005	0	0.00	0.005	0.005	0.005	96500
1738274700	0.005	0	0.00	0.005	0.005	0.005	0
1738188300	0.005	0	0.00	0.005	0.005	0.005	0
1738101900	0.005	0	0.00	0.005	0.005	0.005	0
1738015500	0.005	-0.005	-50.00	0.005	0.005	0.005	86000
1737756300	0.01	0	0.00	0.01	0.01	0.01	0
1737669900	0.01	0	0.00	0.01	0.01	0.01	0
1737583500	0.01	0	0.00	0.01	0.01	0.01	0
1737497100	0.01	0	0.00	0.01	0.01	0.01	0
1737410700	0.01	0	0.00	0.01	0.01	0.01	0
1737151500	0.01	0	0.00	0.01	0.01	0.01	0
1737065100	0.01	0	0.00	0.01	0.01	0.01	0
1736978700	0.01	0	0.00	0.01	0.01	0.01	0
1736892300	0.01	0	0.00	0.01	0.01	0.01	0
1736805900	0.01	0	0.00	0.01	0.01	0.01	0
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0.005	100.00	0.01	0.01	0.01	1000
1735941900	0.005	0	0.00	0.005	0.005	0.005	0
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	0
1735596300	0.005	0	0.00	0.005	0.005	0.005	2627000
1735337100	0.005	0	0.00	0.005	0.005	0.005	43000
1735077900	0.005	-0.005	-50.00	0.005	0.005	0.005	4000
1734991500	0.01	0	0.00	0.01	0.01	0.01	0
1734732300	0.01	0	0.00	0.01	0.01	0.01	2
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	0.005	100.00	0.01	0.01	0.01	1000
1734473100	0.005	0	0.00	0.005	0.005	0.005	57000
1734386700	0.005	0	0.00	0.005	0.005	0.005	200000
1734127500	0.005	0	0.00	0.005	0.005	0.005	0
1734041100	0.005	-0.005	-50.00	0.005	0.005	0.005	330000
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	0	0.00	0.01	0.01	0.01	0
1733781900	0.01	0.005	100.00	0.01	0.01	0.01	6000
1733522700	0.005	0	0.00	0.005	0.005	0.005	0
1733436300	0.005	0	0.00	0.005	0.005	0.005	0
1733349900	0.005	0	0.00	0.005	0.005	0.005	0
1733263500	0.005	0	0.00	0.005	0.005	0.005	0
1733177100	0.005	-0.005	-50.00	0.01	0.01	0.005	285000

Nexco Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관