ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
1.42
0.02
(1.43%)
마감 31 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.075.185185185191.351.481.15441181.36596565CS
40.76115.1515151520.662.080.632082051.47240744CS
121.3727400.052.080.0451250820.9848496CS
261.215592.6829268290.2052.080.045665910.88801439CS
521.215592.6829268290.2052.080.045665910.88801439CS
1561.215592.6829268290.2052.080.045665910.88801439CS
2601.215592.6829268290.2052.080.045665910.88801439CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17382747001.420.021.431.41.421.413952
17381883001.40.096.871.371.431.35119750
17381019001.3100.001.351.38999991.316150
17380155001.31-0.01-0.761.291.351.1519153
17377563001.32-0.05-3.651.371.371.1747285
17376699001.37-0.01-0.721.351.481.3218250
17375835001.3799999-0.09-6.121.37999991.41.2135515
17374971001.470.3227.831.37999991.51.32116340
17374107001.15-0.03-2.541.241.241.1231910
17371515001.18-0.03-2.481.081.251.0893699
17370651001.21-0.29-19.331.481.491.256036
17369787001.5-0.18-10.711.541.551.4432210
17368923001.680.2820.001.531.721.3799999120239
17368059001.4-0.68-32.691.71.751.3234805
17365467002.080.4830.001.552.081.49648194
17364603001.60.5552.381.341.651.34449649
17363739001.05-0.45-30.001.081.13999990.96204516
17362875001.50.5761.291.371.550.891337822
17362011000.930.1824.000.80.930.77504953
17359419000.750.06000018.700.680.750.6858000
17358555000.68999990.05999999.520.660.68999990.6319632
17356827000.63-0.07-10.000.670.680.59102618
17355963000.70.022.940.720.750.6899999240886
17353371000.680.0915.250.68999990.70.61183599
17350779000.59-0.06-9.230.650.650.5931345
17349915000.650.240000158.540.510.80.51291618
17347323000.40999990.119999941.380.3150.450.31545505
17346459000.2900.000.290.290.290
17345595000.29-0.05-14.710.2950.30.27245003
17344731000.340.055000119.300.290.390.2963000
17343867000.28499990.054999923.910.2550.3850.25524500
17341275000.230.05531.430.1750.230.175214000
17340411000.1750.03525.000.150.1750.151000
17339547000.14-0.09-39.130.230.230.142623
17338683000.230.1191.670.1250.230.12540216
17337819000.1200.000.120.120.120
17335227000.1200.000.120.120.120
17334363000.120.04560.000.090.130.09807560
17333499000.07500.000.0750.0750.0750
17332635000.07500.000.0750.0750.0750
17331771000.075-0.015-16.670.050.0750.05418319
17329179000.090.0228.570.0450.090.04595350
17328315000.0700.000.070.070.077000
17327451000.0700.000.070.070.070
17326587000.0700.000.070.070.070
17325723000.0700.000.060.070.0624200
17323131000.0700.000.070.070.070
17322267000.0700.000.070.070.0735000
17321403000.070.0116.670.060.070.0621250
17320539000.0600.000.060.060.060
17319675000.0600.000.060.060.060
17317083000.0600.000.060.060.060
17316219000.060.0120.000.080.080.0660000
17315355000.0500.000.050.050.050
17314491000.0500.000.050.050.050
17313627000.0500.000.050.050.050
17311035000.0500.000.050.050.050
17310171000.0500.000.050.050.0511000
17309307000.0500.000.060.060.0540250
17308443000.0500.000.050.050.050
17307579000.0500.000.050.050.051000
17304951000.0500.000.050.050.050
17304087000.0500.000.050.050.050

최근 히스토리

Delayed Upgrade Clock