NWI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.005 | 0.005 | 53,167 | 0.00 | 0.00% |
1개월 | 0.005 | 0.01 | 0.005 | 0.0055151 | 236,581 | 0.00 | 0.00% |
3개월 | 0.005 | 0.01 | 0.005 | 0.0062003 | 280,415 | 0.00 | 0.00% |
6개월 | 0.005 | 0.01 | 0.005 | 0.0057592 | 215,372 | 0.00 | 0.00% |
1년 | 0.005 | 0.01 | 0.005 | 0.0055788 | 165,277 | 0.00 | 0.00% |
3년 | 0.015 | 0.025 | 0.005 | 0.0140436 | 291,833 | -0.01 | -66.67% |
5년 | 0.01 | 0.045 | 0.005 | 0.0182181 | 630,506 | -0.005 | -50.00% |
NWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
15 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 105,000 |
14 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,000 |
10 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 39,500 |
09 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 160,000 |
07 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 126,000 |
04 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 836,000 |
30 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,265,001 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 58,500 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 44,100 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,500 |
20 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 77,000 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 106,375 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 42,000 |