기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EnviroGold Global Limited | NVRO | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.045 | 0.045 |
NVRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.045 | 0.035 | 0.0442978 | 118,200 | 0.00 | 0.00% |
1개월 | 0.04 | 0.05 | 0.035 | 0.0427466 | 182,242 | 0.005 | 12.50% |
3개월 | 0.145 | 0.18 | 0.03 | 0.0482014 | 445,056 | -0.10 | -68.97% |
6개월 | 0.165 | 0.19 | 0.03 | 0.0628234 | 234,238 | -0.12 | -72.73% |
1년 | 0.18 | 0.24 | 0.03 | 0.0890507 | 147,317 | -0.135 | -75.00% |
3년 | 0.21 | 0.60 | 0.03 | 0.1662873 | 87,810 | -0.165 | -78.57% |
5년 | 0.21 | 0.60 | 0.03 | 0.1662873 | 87,810 | -0.165 | -78.57% |
NVRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 122,000 |
15 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
14 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 204,000 |
11 5월(5) 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 294,000 |
10 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 39,001 |
09 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 44,000 |
08 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,100 |
07 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,000 |
04 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
03 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 33,000 |
02 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 38,000 |
01 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 10,000 |
27 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 209,500 |
26 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 658,000 |
25 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 130,000 |
24 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,500 |
23 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 43,000 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 322,000 |
19 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 284,000 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 1,005,500 |
17 4월(4) 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.045 | 0.03 | 881,000 |