![North Valley Resources Ltd](/common/images/company/CNSX_NVR.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
4 | 0.03 | 75 | 0.04 | 0.07 | 0.04 | 850 | 0.06647059 | CS |
12 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.04 | 798 | 0.05357143 | CS |
26 | 0.04 | 133.333333333 | 0.03 | 0.095 | 0.02 | 4954 | 0.03648681 | CS |
52 | 0.03 | 75 | 0.04 | 0.095 | 0.02 | 2878 | 0.03658483 | CS |
156 | -0.005 | -6.66666666667 | 0.075 | 0.195 | 0.02 | 2973 | 0.06072829 | CS |
260 | -0.03 | -30 | 0.1 | 0.195 | 0.02 | 2698 | 0.06117499 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739570700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739484300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739397900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739311500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739225100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738793100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738706700 | 0.07 | 0.03 | 75.00 | 0.06 | 0.07 | 0.06 | 15000 |
1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737497100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736287500 | 0.04 | -0.045 | -52.94 | 0.04 | 0.04 | 0.04 | 25000 |
1736201100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1735941900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1735855500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1735682700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1735596300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1735337100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1735077900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734991500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734732300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734645900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734559500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734473100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734386700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734127500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734041100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1733954700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1733868300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1733781900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1733522700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1733349900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1733263500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1733177100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
1732917900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1732831500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1732745100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1732658700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
1732572300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1732313100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1732226700 | 0.095 | 0.03 | 46.15 | 0.095 | 0.095 | 0.095 | 3000 |
1732140300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731967500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관