North Valley Resources Historical Data - NVR

기업명	주식 심볼	시장	주식 타입
North Valley Resources Ltd	NVR	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	09:00:00

개장가	저가	고가	종가	전일 종가
			0.035	0.035

NVR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.035	0.035	0.035	0.035	100	0.00	0.00%
3개월	0.035	0.035	0.035	0.035	11,700	0.00	0.00%
6개월	0.08	0.08	0.035	0.0354052	21,427	-0.045	-56.25%
1년	0.08	0.10	0.035	0.0480783	20,373	-0.045	-56.25%
3년	0.10	0.195	0.03	0.0712103	16,620	-0.065	-65.00%
5년	0.10	0.195	0.03	0.0712103	16,620	-0.065	-65.00%

Date	Close	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
17 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
16 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
15 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
14 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
11 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
10 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
09 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
08 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
07 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
04 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
03 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
02 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
01 5월(5) 2024	0.035	0.00%	0.035	0.035	0.035	0
30 4월(4) 2024	0.035	0.00%	0.035	0.035	0.035	0
27 4월(4) 2024	0.035	0.00%	0.035	0.035	0.035	0
26 4월(4) 2024	0.035	0.00%	0.035	0.035	0.035	0
25 4월(4) 2024	0.035	0.00%	0.035	0.035	0.035	100
24 4월(4) 2024	0.035	0.00%	0.035	0.035	0.035	0
23 4월(4) 2024	0.035	0.00%	0.035	0.035	0.035	0