Nova Pacific Metals Corp【NVPC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Nova Pacific Metals Corp (NVPC)
Nova Pacific Metals Corp (NVPC) 과거

Nova Pacific Metals Corp (NVPC)

0.435

-0.005

(-1.14%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	22.5352112676	0.355	0.495	0.35	220914	0.41497528	CS
4	0.08	22.5352112676	0.355	0.495	0.33	132816	0.3956418	CS
12	0.04	10.1265822785	0.395	0.495	0.315	102231	0.38276153	CS
26	0.17	64.1509433962	0.265	0.495	0.265	77767	0.37450471	CS
52	0.185	74	0.25	0.495	0.25	77681	0.3707502	CS
156	0.185	74	0.25	0.495	0.25	77681	0.3707502	CS
260	0.185	74	0.25	0.495	0.25	77681	0.3707502	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737497100	0.435	-0.005	-1.14	0.45	0.495	0.435	251431
1737410700	0.44	0.005	1.15	0.44	0.46	0.4099999	257760
1737151500	0.435	0.0250001	6.10	0.415	0.435	0.405	277560
1737065100	0.4099999	0.0199999	5.13	0.385	0.4099999	0.38	142500
1736978700	0.39	0.005	1.30	0.38	0.4099999	0.36	298500
1736892300	0.385	0.035	10.00	0.355	0.385	0.35	128250
1736805900	0.35	-0.025	-6.67	0.365	0.365	0.3449999	224000
1736546700	0.375	-0.025	-6.25	0.4	0.4	0.36	174724
1736460300	0.4	0.065	19.40	0.33	0.45	0.33	580750
1736373900	0.335	0	0.00	0.34	0.34	0.335	11000
1736287500	0.335	-0.005	-1.47	0.34	0.34	0.33	64300
1736201100	0.34	0	0.00	0.34	0.3449999	0.34	34010
1735941900	0.34	0.005	1.49	0.335	0.34	0.33	29510
1735855500	0.335	-0.005	-1.47	0.335	0.34	0.335	9500
1735682700	0.34	0	0.00	0.34	0.34	0.335	7500
1735596300	0.34	-0.005	-1.45	0.34	0.34	0.34	10003
1735337100	0.3449999	-0.01	-2.82	0.355	0.355	0.34	8000
1735077900	0.355	0	0.00	0.355	0.355	0.355	0
1734991500	0.355	0.005	1.43	0.35	0.355	0.34	54450
1734732300	0.35	0.0050001	1.45	0.35	0.35	0.3449999	15500
1734645900	0.3449999	-0.01	-2.82	0.36	0.36	0.34	27500
1734559500	0.355	-0.01	-2.74	0.365	0.365	0.3449999	26800
1734473100	0.365	0.015	4.29	0.35	0.365	0.34	88000
1734386700	0.35	-0.01	-2.78	0.36	0.365	0.34	42104
1734127500	0.36	0.01	2.86	0.355	0.36	0.32	56422
1734041100	0.35	-0.02	-5.41	0.365	0.37	0.35	77711
1733954700	0.37	0.03	8.82	0.33	0.37	0.32	343865
1733868300	0.34	-0.005	-1.45	0.33	0.34	0.315	78640
1733781900	0.3449999	0	0.00	0.3449999	0.3449999	0.325	52998
1733522700	0.3449999	-0.005	-1.43	0.35	0.36	0.33	88320
1733436300	0.35	0	0.00	0.34	0.35	0.34	15500
1733349900	0.35	0	0.00	0.3449999	0.35	0.34	27760
1733263500	0.35	0	0.00	0.3449999	0.35	0.33	59217
1733177100	0.35	0	0.00	0.35	0.35	0.3449999	20890
1732917900	0.35	0	0.00	0.35	0.35	0.33	48000
1732831500	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	20500
1732745100	0.3449999	-0.005	-1.43	0.36	0.365	0.33	248749
1732658700	0.35	-0.015	-4.11	0.365	0.37	0.3449999	159400
1732572300	0.365	0	0.00	0.36	0.37	0.35	92558
1732313100	0.365	-0.005	-1.35	0.37	0.37	0.365	55750
1732226700	0.37	-0.01	-2.63	0.38	0.38	0.36	112000
1732140300	0.38	0.01	2.70	0.365	0.39	0.365	135920
1732053900	0.37	-0.02	-5.13	0.39	0.39	0.35	104653
1731967500	0.39	0	0.00	0.39	0.4	0.38	55328
1731708300	0.39	-0.015	-3.70	0.4	0.4099999	0.385	125375
1731621900	0.405	0.025	6.58	0.39	0.4099999	0.39	174498
1731535500	0.38	0.005	1.33	0.39	0.405	0.38	121138
1731449100	0.375	-0.01	-2.60	0.395	0.395	0.375	98001
1731362700	0.385	-0.015	-3.75	0.4	0.4	0.38	47584
1731103500	0.4	-0.01	-2.44	0.405	0.405	0.39	66000
1731017100	0.4099999	0.0199999	5.13	0.405	0.4099999	0.395	72650
1730930700	0.39	-0.015	-3.70	0.405	0.405	0.38	80842
1730844300	0.405	0.005	1.25	0.4099999	0.415	0.385	145300
1730757900	0.4	-0.02	-4.76	0.415	0.43	0.4	115441
1730495100	0.42	0.035	9.09	0.395	0.43	0.39	210600
1730408700	0.385	0	0.00	0.375	0.385	0.35	130000
1730322300	0.385	0.005	1.32	0.38	0.39	0.38	40300
1730235900	0.38	0	0.00	0.395	0.395	0.36	33015
1730149500	0.38	-0.02	-5.00	0.4	0.4	0.38	14026
1729890300	0.4	-0.01	-2.44	0.39	0.4099999	0.39	16700
1729803900	0.4099999	0.0199999	5.13	0.4	0.4099999	0.37	89575
1729717500	0.39	0.025	6.85	0.35	0.4	0.35	1136214
1729631100	0.365	-0.005	-1.35	0.375	0.38	0.365	10000

Nova Pacific Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관