Nova Pacific Metals Corp【NVPC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Nova Pacific Metals Corp (NVPC)
Nova Pacific Metals Corp (NVPC) 과거

Nova Pacific Metals Corp (NVPC)

0.33

0.02

(6.45%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-4.34782608696	0.345	0.345	0.28	212398	0.3219818	CS
4	-0.085	-20.4819277108	0.415	0.495	0.19	329804	0.34451749	CS
12	-0.04	-10.8108108108	0.37	0.495	0.19	175776	0.35285623	CS
26	0.05	17.8571428571	0.28	0.495	0.19	119967	0.36104228	CS
52	0.08	32	0.25	0.495	0.19	108764	0.35795702	CS
156	0.08	32	0.25	0.495	0.19	108764	0.35795702	CS
260	0.08	32	0.25	0.495	0.19	108764	0.35795702	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570700	0.33	0.02	6.45	0.315	0.33	0.3	288303
1739484300	0.31	0.015	5.08	0.3	0.31	0.2849999	176000
1739397900	0.295	-0.03	-9.23	0.33	0.33	0.28	189500
1739311500	0.325	-0.01	-2.99	0.335	0.335	0.31	259000
1739225100	0.335	-0.005	-1.47	0.34	0.3449999	0.295	288530
1738965900	0.34	-0.015	-4.23	0.3449999	0.3449999	0.32	148960
1738879500	0.355	0.005	1.43	0.3449999	0.355	0.33	374800
1738793100	0.35	0.09	34.62	0.26	0.35	0.25	453515
1738706700	0.26	-0.015	-5.45	0.275	0.28	0.19	1316239
1738620300	0.275	-0.075	-21.43	0.335	0.335	0.275	301018
1738361100	0.35	0.02	6.06	0.35	0.35	0.3	180850
1738274700	0.33	-0.02	-5.71	0.35	0.35	0.325	178600
1738188300	0.35	0.01	2.94	0.3449999	0.355	0.33	269415
1738101900	0.34	-0.05	-12.82	0.395	0.395	0.32	674547
1738015500	0.39	-0.035	-8.24	0.415	0.415	0.39	97300
1737756300	0.425	0.01	2.41	0.44	0.44	0.39	442000
1737669900	0.415	-0.035	-7.78	0.45	0.45	0.395	229596
1737583500	0.45	0.015	3.45	0.435	0.45	0.4099999	229450
1737497100	0.435	-0.005	-1.14	0.45	0.495	0.435	251431
1737410700	0.44	0.005	1.15	0.44	0.46	0.4099999	257760
1737151500	0.435	0.0250001	6.10	0.415	0.435	0.405	277560
1737065100	0.4099999	0.0199999	5.13	0.385	0.4099999	0.38	142500
1736978700	0.39	0.005	1.30	0.38	0.4099999	0.36	298500
1736892300	0.385	0.035	10.00	0.355	0.385	0.35	128250
1736805900	0.35	-0.025	-6.67	0.365	0.365	0.3449999	224000
1736546700	0.375	-0.025	-6.25	0.4	0.4	0.36	174724
1736460300	0.4	0.065	19.40	0.33	0.45	0.33	580750
1736373900	0.335	0	0.00	0.34	0.34	0.335	11000
1736287500	0.335	-0.005	-1.47	0.34	0.34	0.33	64300
1736201100	0.34	0	0.00	0.34	0.3449999	0.34	34010
1735941900	0.34	0.005	1.49	0.335	0.34	0.33	29510
1735855500	0.335	-0.005	-1.47	0.335	0.34	0.335	9500
1735682700	0.34	0	0.00	0.34	0.34	0.335	7500
1735596300	0.34	-0.005	-1.45	0.34	0.34	0.34	10003
1735337100	0.3449999	-0.01	-2.82	0.355	0.355	0.34	8000
1735077900	0.355	0	0.00	0.355	0.355	0.355	0
1734991500	0.355	0.005	1.43	0.35	0.355	0.34	54450
1734732300	0.35	0.0050001	1.45	0.35	0.35	0.3449999	15500
1734645900	0.3449999	-0.01	-2.82	0.36	0.36	0.34	27500
1734559500	0.355	-0.01	-2.74	0.365	0.365	0.3449999	26800
1734473100	0.365	0.015	4.29	0.35	0.365	0.34	88000
1734386700	0.35	-0.01	-2.78	0.36	0.365	0.34	42104
1734127500	0.36	0.01	2.86	0.355	0.36	0.32	56422
1734041100	0.35	-0.02	-5.41	0.365	0.37	0.35	77711
1733954700	0.37	0.03	8.82	0.33	0.37	0.32	343865
1733868300	0.34	-0.005	-1.45	0.33	0.34	0.315	78640
1733781900	0.3449999	0	0.00	0.3449999	0.3449999	0.325	52998
1733522700	0.3449999	-0.005	-1.43	0.35	0.36	0.33	88320
1733436300	0.35	0	0.00	0.34	0.35	0.34	15500
1733349900	0.35	0	0.00	0.3449999	0.35	0.34	27760
1733263500	0.35	0	0.00	0.3449999	0.35	0.33	59217
1733177100	0.35	0	0.00	0.35	0.35	0.3449999	20890
1732917900	0.35	0	0.00	0.35	0.35	0.33	48000
1732831500	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	20500
1732745100	0.3449999	-0.005	-1.43	0.36	0.365	0.33	248749
1732658700	0.35	-0.015	-4.11	0.365	0.37	0.3449999	159400
1732572300	0.365	0	0.00	0.36	0.37	0.35	92558
1732313100	0.365	-0.005	-1.35	0.37	0.37	0.365	55750
1732226700	0.37	-0.01	-2.63	0.38	0.38	0.36	112000
1732140300	0.38	0.01	2.70	0.365	0.39	0.365	135920
1732053900	0.37	-0.02	-5.13	0.39	0.39	0.35	104653
1731967500	0.39	0	0.00	0.39	0.4	0.38	55328

Nova Pacific Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관