NVLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.09 | 0.055 | 0.0689166 | 16,049 | 0.01 | 12.50% |
1개월 | 0.12 | 0.12 | 0.055 | 0.1064446 | 25,680 | -0.03 | -25.00% |
3개월 | 0.22 | 0.22 | 0.055 | 0.1071432 | 9,376 | -0.13 | -59.09% |
6개월 | 0.03 | 0.25 | 0.03 | 0.1101807 | 9,766 | 0.06 | 200.00% |
1년 | 0.205 | 0.27 | 0.03 | 0.1422336 | 10,443 | -0.115 | -56.10% |
3년 | 0.085 | 0.60 | 0.03 | 0.2402504 | 8,299 | 0.005 | 5.88% |
5년 | 0.085 | 0.60 | 0.03 | 0.2402504 | 8,299 | 0.005 | 5.88% |
NVLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
10 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
09 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,000 |
08 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
07 5월(5) 2024 | 0.09 | 0.035 | 63.64% | 0.09 | 0.09 | 0.09 | 14,144 |
04 5월(5) 2024 | 0.055 | -0.035 | -38.89% | 0.08 | 0.08 | 0.055 | 29,003 |
03 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 150 |
02 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 20,100 |
01 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
30 4월(4) 2024 | 0.09 | -0.03 | -25.00% | 0.10 | 0.10 | 0.09 | 2,196 |
27 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
26 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 5,000 |
25 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
24 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.09 | 0.12 | 0.09 | 155,500 |
23 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 25 |
20 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
19 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
18 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
17 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
16 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
13 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
12 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |