ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Neotech Metals Corp

Neotech Metals Corp (NTMC)

0.145
0.02
(16.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0053.571428571430.140.1450.12195580.12722328CS
40.0053.571428571430.140.1450.11527270.12577108CS
120.02520.83333333330.120.20.091095390.15174928CS
26-0.02-12.12121212120.1650.20.09791180.1432549CS
52-0.435-750.580.580.09736420.24624029CS
156-0.635-81.41025641030.784.140.091851051.09013774CS
260-0.635-81.41025641030.784.140.091851051.09013774CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419863000.1450.0216.000.120.1450.1267682
17418999000.125-0.015-10.710.140.140.12543300
17418135000.140.017.690.140.140.146000
17417271000.130.018.330.130.130.1336985
17416407000.1200.000.120.120.120
17413851000.12-0.01-7.690.140.140.1211503
17412987000.130.018.330.1350.1350.13139000
17412123000.120.0054.350.1150.120.11561698
17411259000.115-0.005-4.170.120.120.11516500
17410395000.1200.000.120.120.12105000
17407803000.120.0054.350.120.120.1238500
17406939000.115-0.005-4.170.120.120.11577000
17406075000.1200.000.1150.120.11545000
17405211000.12-0.01-7.690.130.130.11196807
17404347000.13-0.01-7.140.140.140.1331015
17401755000.140.017.690.130.140.1393674
17400891000.13-0.01-7.140.140.140.1313000
17400027000.1400.000.140.140.144000
17399163000.14-0.005-3.450.1450.1450.1362327
17395707000.1450.017.410.140.1450.1420500
17394843000.1350.01512.500.120.140.1260500
17393979000.12-0.01-7.690.130.130.1244000
17393115000.1300.000.130.130.12545284
17392251000.1300.000.130.130.133000
17389659000.13-0.015-10.340.140.140.1314000
17388795000.145-0.005-3.330.150.150.14527000
17387931000.15-0.005-3.230.160.160.1550673
17387067000.1550.0324.000.1550.1550.145339500
17386203000.125-0.025-16.670.150.150.125202500
17383611000.15-0.025-14.290.180.180.1545500
17382747000.17500.000.1750.1750.17551500
17381883000.175-0.005-2.780.180.180.17142500
17381019000.180.0052.860.1750.180.17259000
17380155000.175-0.005-2.780.1750.1750.17354500
17377563000.180.015.880.180.180.175632102
17376699000.170.016.250.170.1850.1651287000
17375835000.160.0214.290.150.20.145732838
17374971000.140.0053.700.130.140.133000
17374107000.1350.0053.850.140.1450.13547000
17371515000.130.018.330.1250.130.125171500
17370651000.12-0.01-7.690.130.130.1229333
17369787000.130.0054.000.1350.1350.1217230
17368923000.1250.018.700.120.130.1213500
17368059000.1150.019.520.110.120.10559110
17365467000.105-0.005-4.550.110.110.1058500
17364603000.1100.000.120.120.116000
17363739000.1100.000.120.120.117500
17362875000.1100.000.1150.1150.1110500
17362011000.110.0110.000.1050.110.159610
17359419000.100.000.1050.1250.1312000
17358555000.100.000.110.110.14000
17356827000.100.000.10.10.0920840
17355963000.1-0.02-16.670.110.1150.153855
17353371000.12-0.01-7.690.1250.1250.126500
17350779000.130.018.330.150.150.131500
17349915000.12-0.01-7.690.1350.1350.1156500
17347323000.130.01513.040.120.130.123000
17346459000.1150.0054.550.1150.1150.1155500
17345595000.110.0054.760.110.110.1112500
17344731000.10500.000.1050.1050.1053500
17343867000.105-0.01-8.700.110.110.09594750