ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Neotech Metals Corp

Neotech Metals Corp (NTMC)

0.12
0.00
( 0.00% )
업데이트: 23:30:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-7.692307692310.130.130.11924610.11916722CS
4-0.035-22.58064516130.1550.160.11668830.13524709CS
120.019.090909090910.110.20.091125810.14935021CS
26-0.055-31.42857142860.1750.20.09774970.14401264CS
52-0.45-78.94736842110.570.720.09902580.32157621CS
156-0.66-84.61538461540.784.140.091885441.09488715CS
260-0.66-84.61538461540.784.140.091885441.09488715CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17410395000.1200.000.120.120.12105000
17407803000.120.0054.350.120.120.1238500
17406939000.115-0.005-4.170.120.120.11577000
17406075000.1200.000.1150.120.11545000
17405211000.12-0.01-7.690.130.130.11196807
17404347000.13-0.01-7.140.140.140.1331015
17401755000.140.017.690.130.140.1393674
17400891000.13-0.01-7.140.140.140.1313000
17400027000.1400.000.140.140.144000
17399163000.14-0.005-3.450.1450.1450.1362327
17395707000.1450.017.410.140.1450.1420500
17394843000.1350.01512.500.120.140.1260500
17393979000.12-0.01-7.690.130.130.1244000
17393115000.1300.000.130.130.12545284
17392251000.1300.000.130.130.133000
17389659000.13-0.015-10.340.140.140.1314000
17388795000.145-0.005-3.330.150.150.14527000
17387931000.15-0.005-3.230.160.160.1550673
17387067000.1550.0324.000.1550.1550.145339500
17386203000.125-0.025-16.670.150.150.125202500
17383611000.15-0.025-14.290.180.180.1545500
17382747000.17500.000.1750.1750.17551500
17381883000.175-0.005-2.780.180.180.17142500
17381019000.180.0052.860.1750.180.17259000
17380155000.175-0.005-2.780.1750.1750.17354500
17377563000.180.015.880.180.180.175632102
17376699000.170.016.250.170.1850.1651287000
17375835000.160.0214.290.150.20.145732838
17374971000.140.0053.700.130.140.133000
17374107000.1350.0053.850.140.1450.13547000
17371515000.130.018.330.1250.130.125171500
17370651000.12-0.01-7.690.130.130.1229333
17369787000.130.0054.000.1350.1350.1217230
17368923000.1250.018.700.120.130.1213500
17368059000.1150.019.520.110.120.10559110
17365467000.105-0.005-4.550.110.110.1058500
17364603000.1100.000.120.120.116000
17363739000.1100.000.120.120.117500
17362875000.1100.000.1150.1150.1110500
17362011000.110.0110.000.1050.110.159610
17359419000.100.000.1050.1250.1312000
17358555000.100.000.110.110.14000
17356827000.100.000.10.10.0920840
17355963000.1-0.02-16.670.110.1150.153855
17353371000.12-0.01-7.690.1250.1250.126500
17350779000.130.018.330.150.150.131500
17349915000.12-0.01-7.690.1350.1350.1156500
17347323000.130.01513.040.120.130.123000
17346459000.1150.0054.550.1150.1150.1155500
17345595000.110.0054.760.110.110.1112500
17344731000.10500.000.1050.1050.1053500
17343867000.105-0.01-8.700.110.110.09594750
17341275000.1150.0221.050.10.120.1148000
17340411000.09500.000.10.10.095117000
17339547000.095-0.005-5.000.110.110.09566000
17338683000.100.000.110.110.138080
17337819000.1-0.005-4.760.10.110.095121000
17335227000.105-0.01-8.700.120.120.10576970
17334363000.115-0.005-4.170.1250.1250.105196500
17333499000.1200.000.120.120.1255500