Nova Mentis Life Sciences Historical Data - NOVA

기업명	주식 심볼	시장	주식 타입
Nova Mentis Life Sciences Corp	NOVA	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01	23:49:53

개장가	저가	고가	종가	전일 종가
			0.01	0.01

NOVA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.015	0.01	0.0148912	51,675	-0.005	-33.33%
1개월	0.015	0.02	0.01	0.0136056	54,640	-0.005	-33.33%
3개월	0.02	0.025	0.01	0.0163179	57,757	-0.01	-50.00%
6개월	0.025	0.03	0.01	0.0189605	60,864	-0.015	-60.00%
1년	0.05	0.055	0.01	0.0286317	79,991	-0.04	-80.00%
3년	0.13	0.16	0.01	0.0680107	140,086	-0.12	-92.31%
5년	0.29	0.44	0.01	0.1275144	174,092	-0.28	-96.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
10 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
09 5월(5) 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	4,625
08 5월(5) 2024	0.015	0.00	0.00%	0.01	0.015	0.01	196,625
07 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,127
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	36,000
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,872
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
30 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	625
26 4월(4) 2024	0.015	0.00	0.00%	0.02	0.02	0.015	95,666
25 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
24 4월(4) 2024	0.015	0.005	50.00%	0.015	0.015	0.015	261,000
23 4월(4) 2024	0.01	0.00	0.00%	0.015	0.015	0.01	65,126
20 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	562
19 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	22,250
18 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
17 4월(4) 2024	0.01	0.00	0.00%	0.015	0.015	0.01	89,125
16 4월(4) 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	61,118