NEWS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.015 | 0.02 | 206,873 | 0.00 | 0.00% |
1개월 | 0.02 | 0.025 | 0.015 | 0.0197248 | 262,016 | 0.00 | 0.00% |
3개월 | 0.075 | 0.08 | 0.015 | 0.0334348 | 305,872 | -0.055 | -73.33% |
6개월 | 0.02 | 0.13 | 0.015 | 0.0550623 | 399,181 | 0.00 | 0.00% |
1년 | 0.02 | 0.13 | 0.015 | 0.0550623 | 399,181 | 0.00 | 0.00% |
3년 | 0.02 | 0.13 | 0.015 | 0.0550623 | 399,181 | 0.00 | 0.00% |
5년 | 0.02 | 0.13 | 0.015 | 0.0550623 | 399,181 | 0.00 | 0.00% |
NEWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 450,930 |
25 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 216,088 |
24 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 98,000 |
22 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 62,473 |
18 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 2,921,704 |
17 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 25,000 |
16 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 75,720 |
15 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 12,460 |
14 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 101,745 |
11 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 109,707 |
10 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 216,000 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 12,310 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 650 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 32,670 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27,487 |
03 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,100 |
02 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 69,651 |
01 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 276,600 |
30 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 257,121 |