Basin Uranium Historical Data - NCLR

기업명	주식 심볼	시장	주식 타입
Basin Uranium Corporation	NCLR	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.395	04:41:45

개장가	저가	고가	종가	전일 종가
0.395	0.39	0.405	0.395	0.395

NCLR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.34	0.42	0.34	0.3901235	132,222	0.055	16.18%
1개월	0.24	0.42	0.215	0.3248773	85,125	0.155	64.58%
3개월	0.40	0.42	0.215	0.3141824	48,792	-0.005	-1.25%
6개월	0.32	0.48	0.215	0.3604706	47,898	0.075	23.44%
1년	0.36	0.50	0.14	0.3036649	49,878	0.035	9.72%
3년	3.00	4.32	0.14	1.01	59,821	-2.61	-86.83%
5년	3.00	4.32	0.14	1.01	59,821	-2.61	-86.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.395	0.00	0.00%	0.395	0.405	0.39	36,012
26 4월(4) 2024	0.395	0.025	6.76%	0.385	0.40	0.385	216,756
25 4월(4) 2024	0.37	-0.02	-5.13%	0.375	0.39	0.36	75,527
24 4월(4) 2024	0.39	0.01	2.63%	0.375	0.39	0.36	128,541
23 4월(4) 2024	0.38	-0.015	-3.80%	0.395	0.395	0.38	46,200
20 4월(4) 2024	0.395	0.06	17.91%	0.34	0.42	0.34	194,086
19 4월(4) 2024	0.335	0.04	13.56%	0.305	0.335	0.305	82,050
18 4월(4) 2024	0.295	0.03	11.32%	0.265	0.32	0.265	386,800
17 4월(4) 2024	0.265	0.005	1.92%	0.265	0.275	0.245	118,550
16 4월(4) 2024	0.26	-0.015	-5.45%	0.27	0.27	0.26	13,500
13 4월(4) 2024	0.275	0.025	10.00%	0.255	0.275	0.245	116,257
12 4월(4) 2024	0.25	0.035	16.28%	0.225	0.26	0.225	96,100
11 4월(4) 2024	0.215	-0.035	-14.00%	0.25	0.25	0.215	29,900
10 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	3,781
09 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,338
06 4월(4) 2024	0.25	0.00	0.00%	0.25	0.275	0.24	14,500
05 4월(4) 2024	0.25	0.00	0.00%	0.245	0.25	0.245	20,500
04 4월(4) 2024	0.25	-0.01	-3.85%	0.25	0.25	0.245	21,500
03 4월(4) 2024	0.26	0.01	4.00%	0.24	0.26	0.24	31,421
02 4월(4) 2024	0.25	0.00	0.00%	0.24	0.25	0.24	20,069
29 3월(3) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	8,500