Nation Gold Corp【NATN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nation Gold Corp (NATN)

0.035

0.00

(0.00%)

마감 09 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	1765	0.035	CS
12	0	0	0.035	0.035	0.03	2719	0.03306452	CS
26	-0.015	-30	0.05	0.05	0.025	3579	0.03294901	CS
52	-0.045	-56.25	0.08	0.08	0.025	6779	0.03569947	CS
156	-0.235	-87.037037037	0.27	0.27	0.025	6930	0.06262592	CS
260	-0.245	-87.5	0.28	0.28	0.025	6988	0.06522089	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736287500	0.035	0	0.00	0.035	0.035	0.035	0
1736201100	0.035	0	0.00	0.035	0.035	0.035	0
1735941900	0.035	0	0.00	0.035	0.035	0.035	0
1735855500	0.035	0	0.00	0.035	0.035	0.035	0
1735682700	0.035	0	0.00	0.035	0.035	0.035	0
1735596300	0.035	0	0.00	0.035	0.035	0.035	30000
1735337100	0.035	0	0.00	0.035	0.035	0.035	0
1735077900	0.035	0	0.00	0.035	0.035	0.035	0
1734991500	0.035	0	0.00	0.035	0.035	0.035	0
1734732300	0.035	0	0.00	0.035	0.035	0.035	0
1734645900	0.035	0	0.00	0.035	0.035	0.035	0
1734559500	0.035	0	0.00	0.035	0.035	0.035	0
1734473100	0.035	0	0.00	0.035	0.035	0.035	0
1734386700	0.035	0	0.00	0.035	0.035	0.035	0
1734127500	0.035	0	0.00	0.035	0.035	0.035	0
1734041100	0.035	0	0.00	0.035	0.035	0.035	0
1733954700	0.035	0	0.00	0.035	0.035	0.035	0
1733868300	0.035	0	0.00	0.035	0.035	0.035	0
1733781900	0.035	0	0.00	0.035	0.035	0.035	0
1733522700	0.035	0	0.00	0.035	0.035	0.035	0
1733436300	0.035	0.005	16.67	0.035	0.035	0.035	20000
1733349900	0.03	0	0.00	0.03	0.03	0.03	0
1733263500	0.03	0	0.00	0.03	0.03	0.03	0
1733177100	0.03	-0.005	-14.29	0.035	0.035	0.03	40000
1732917900	0.035	0	0.00	0.035	0.035	0.035	0
1732831500	0.035	0	0.00	0.035	0.035	0.035	0
1732745100	0.035	0	0.00	0.035	0.035	0.035	0
1732658700	0.035	0	0.00	0.035	0.035	0.035	0
1732572300	0.035	0	0.00	0.035	0.035	0.035	0
1732313100	0.035	0	0.00	0.035	0.035	0.035	0
1732226700	0.035	0	0.00	0.035	0.035	0.035	20000
1732140300	0.035	0	0.00	0.035	0.035	0.035	0
1732053900	0.035	0	0.00	0.035	0.035	0.035	0
1731967500	0.035	0	0.00	0.035	0.035	0.035	0
1731708300	0.035	0	0.00	0.035	0.035	0.035	0
1731621900	0.035	0	0.00	0.035	0.035	0.035	0
1731535500	0.035	0	0.00	0.035	0.035	0.035	0
1731449100	0.035	0	0.00	0.035	0.035	0.035	0
1731362700	0.035	0	0.00	0.035	0.035	0.035	0
1731103500	0.035	0	0.00	0.035	0.035	0.035	0
1731017100	0.035	0	0.00	0.035	0.035	0.035	0
1730930700	0.035	0	0.00	0.035	0.035	0.035	0
1730844300	0.035	0	0.00	0.035	0.035	0.035	4000
1730757900	0.035	0.005	16.67	0.035	0.035	0.035	1000
1730495100	0.03	0	0.00	0.03	0.03	0.03	0
1730408700	0.03	0	0.00	0.03	0.03	0.03	0
1730322300	0.03	0	0.00	0.03	0.03	0.03	0
1730235900	0.03	0	0.00	0.03	0.03	0.03	0
1730149500	0.03	0	0.00	0.03	0.03	0.03	0
1729890300	0.03	-0.005	-14.29	0.035	0.035	0.03	20000
1729803900	0.035	0	0.00	0.035	0.035	0.035	0
1729717500	0.035	0	0.00	0.035	0.035	0.035	0
1729631100	0.035	0	0.00	0.035	0.035	0.035	0
1729544700	0.035	0	0.00	0.035	0.035	0.035	0
1729285500	0.035	0	0.00	0.035	0.035	0.035	20000
1729199100	0.035	0	0.00	0.035	0.035	0.035	0
1729112700	0.035	0	0.00	0.035	0.035	0.035	0
1729026300	0.035	0	0.00	0.035	0.035	0.035	1001
1728680700	0.035	-0.005	-12.50	0.035	0.035	0.035	20000
1728594300	0.04	0	0.00	0.04	0.04	0.04	0
1728507900	0.04	0	0.00	0.04	0.04	0.04	0
1728421500	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관