NARA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.125 | 0.10 | 0.1117175 | 3,034 | 0.02 | 20.00% |
1개월 | 0.105 | 0.125 | 0.08 | 0.0893569 | 3,005 | 0.015 | 14.29% |
3개월 | 0.15 | 0.26 | 0.05 | 0.1131578 | 84,400 | -0.03 | -20.00% |
6개월 | 0.35 | 0.35 | 0.05 | 0.1776005 | 93,376 | -0.23 | -65.71% |
1년 | 0.60 | 0.70 | 0.05 | 0.3373184 | 113,049 | -0.48 | -80.00% |
3년 | 1.75 | 3.65 | 0.05 | 1.88 | 311,985 | -1.63 | -93.14% |
5년 | 1.75 | 3.65 | 0.05 | 1.88 | 311,985 | -1.63 | -93.14% |
NARA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
15 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
14 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,834 |
11 5월(5) 2024 | 0.12 | 0.015 | 14.29% | 0.115 | 0.12 | 0.115 | 3,500 |
10 5월(5) 2024 | 0.105 | 0.025 | 31.25% | 0.10 | 0.125 | 0.10 | 6,700 |
09 5월(5) 2024 | 0.08 | -0.02 | -20.00% | 0.095 | 0.095 | 0.08 | 10,000 |
08 5월(5) 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 1,000 |
07 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
04 5월(5) 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 8,500 |
03 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,910 |
01 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,051 |
30 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 601 |
27 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 450 |
26 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 7,480 |
24 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 552 |
23 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 350 |
20 4월(4) 2024 | 0.08 | -0.025 | -23.81% | 0.105 | 0.105 | 0.08 | 3,950 |
19 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 100 |
18 4월(4) 2024 | 0.105 | -0.03 | -22.22% | 0.105 | 0.105 | 0.105 | 1,669 |
17 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 29,500 |