기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mydecine Innovations Group Inc | MYCO | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.02 |
MYCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.015 | 0.019983 | 132,705 | 0.00 | 0.00% |
1개월 | 0.02 | 0.02 | 0.015 | 0.0170258 | 216,396 | 0.00 | 0.00% |
3개월 | 0.015 | 0.025 | 0.01 | 0.0178813 | 329,507 | 0.005 | 33.33% |
6개월 | 0.14 | 0.145 | 0.01 | 0.0265421 | 549,334 | -0.12 | -85.71% |
1년 | 0.135 | 0.20 | 0.01 | 0.033265 | 488,222 | -0.115 | -85.19% |
3년 | 0.135 | 0.20 | 0.01 | 0.033265 | 488,222 | -0.115 | -85.19% |
5년 | 1.10 | 1.15 | 0.01 | 0.357873 | 1,235,548 | -1.08 | -98.18% |
MYCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 518,008 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,550 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 106,693 |
04 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 34,020 |
03 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 2,256 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 19,563 |
01 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 918,100 |
30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 68,000 |
27 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 363,685 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 73 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 430 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,013 |
23 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 150,855 |
20 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60,046 |
19 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 79,000 |
18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 442,261 |
17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 465,876 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 447,370 |
13 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 645,961 |
12 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 156 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 560,602 |
10 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 77,043 |