Mydecine Innovations Group Inc【MYCO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Mydecine Innovations Group Inc (MYCO)
Mydecine Innovations Group Inc (MYCO) 과거

Mydecine Innovations Group Inc (MYCO)

0.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	8144	0.01	CS
4	0	0	0.01	0.01	0.005	40040	0.00983403	CS
12	0	0	0.01	0.015	0.005	87070	0.00860654	CS
26	0	0	0.01	0.015	0.005	123637	0.00833217	CS
52	-0.01	-50	0.02	0.025	0.005	173868	0.01394293	CS
156	-0.45	-97.8260869565	0.46	0.46	0.005	124196	0.02801309	CS
260	-1.09	-99.0909090909	1.1	1.15	0.005	403304	0.34564593	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101900	0.01	0	0.00	0.01	0.01	0.01	41
1738015500	0.01	0	0.00	0.01	0.01	0.01	8119
1737756300	0.01	0	0.00	0.01	0.01	0.01	27465
1737669900	0.01	0	0.00	0.01	0.01	0.01	80
1737583500	0.01	0	0.00	0.01	0.01	0.01	5015
1737497100	0.01	0	0.00	0.01	0.01	0.01	44
1737410700	0.01	0	0.00	0.01	0.01	0.005	107940
1737151500	0.01	0.005	100.00	0.01	0.01	0.01	4500
1737065100	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1736978700	0.01	0	0.00	0.005	0.01	0.005	48229
1736892300	0.01	0	0.00	0.01	0.01	0.01	27
1736805900	0.01	0	0.00	0.01	0.01	0.01	5522
1736546700	0.01	0	0.00	0.01	0.01	0.005	8000
1736460300	0.01	0.005	100.00	0.01	0.01	0.01	42020
1736373900	0.005	-0.005	-50.00	0.01	0.01	0.005	16002
1736287500	0.01	0.005	100.00	0.01	0.01	0.01	119521
1736201100	0.005	-0.005	-50.00	0.005	0.005	0.005	8251
1735941900	0.01	0	0.00	0.01	0.01	0.01	348984
1735855500	0.01	0	0.00	0.01	0.01	0.01	10000
1735682700	0.01	0.005	100.00	0.005	0.01	0.005	30000
1735596300	0.005	-0.005	-50.00	0.01	0.01	0.005	943046
1735337100	0.01	0.005	100.00	0.01	0.01	0.01	26691
1735077900	0.005	0	0.00	0.005	0.005	0.005	120
1734991500	0.005	0	0.00	0.005	0.005	0.005	10010
1734732300	0.005	0	0.00	0.005	0.005	0.005	206402
1734645900	0.005	0	0.00	0.01	0.01	0.005	73653
1734559500	0.005	0	0.00	0.005	0.005	0.005	7
1734473100	0.005	-0.005	-50.00	0.005	0.005	0.005	10195
1734386700	0.01	0	0.00	0.01	0.01	0.01	17098
1734127500	0.01	0	0.00	0.005	0.01	0.005	505800
1734041100	0.01	0	0.00	0.01	0.01	0.01	27000
1733954700	0.01	0	0.00	0.01	0.01	0.01	307018
1733868300	0.01	0	0.00	0.01	0.01	0.01	965
1733781900	0.01	0	0.00	0.01	0.01	0.01	2515
1733522700	0.01	0	0.00	0.005	0.01	0.005	35000
1733436300	0.01	0	0.00	0.01	0.01	0.01	6200
1733349900	0.01	0	0.00	0.01	0.01	0.01	55123
1733263500	0.01	0.005	100.00	0.01	0.01	0.005	425710
1733177100	0.005	-0.005	-50.00	0.005	0.005	0.005	1175
1732917900	0.01	0	0.00	0.01	0.01	0.01	108053
1732831500	0.01	0	0.00	0.01	0.01	0.01	19
1732745100	0.01	0	0.00	0.005	0.01	0.005	39002
1732658700	0.01	0	0.00	0.01	0.01	0.01	77
1732572300	0.01	0	0.00	0.005	0.01	0.005	73892
1732313100	0.01	0	0.00	0.005	0.01	0.005	235522
1732226700	0.01	0	0.00	0.01	0.01	0.01	1287
1732140300	0.01	0	0.00	0.005	0.01	0.005	17622
1732053900	0.01	0	0.00	0.01	0.01	0.01	101235
1731967500	0.01	0.005	100.00	0.01	0.01	0.005	39627
1731708300	0.005	-0.005	-50.00	0.01	0.01	0.005	308219
1731621900	0.01	0	0.00	0.01	0.01	0.005	246912
1731535500	0.01	0	0.00	0.01	0.01	0.01	0
1731449100	0.01	0	0.00	0.01	0.01	0.01	81030
1731362700	0.01	0	0.00	0.005	0.01	0.005	20000
1731103500	0.01	0	0.00	0.015	0.015	0.01	25083
1731017100	0.01	-0.005	-33.33	0.015	0.015	0.01	26000
1730930700	0.015	0.005	50.00	0.01	0.015	0.005	194931
1730844300	0.01	0.005	100.00	0.01	0.01	0.005	885224
1730757900	0.005	0	0.00	0.005	0.005	0.005	2578
1730495100	0.005	0	0.00	0.005	0.005	0.005	5700
1730408700	0.005	-0.005	-50.00	0.01	0.01	0.005	13000
1730322300	0.01	0	0.00	0.01	0.01	0.01	15000
1730235900	0.01	0	0.00	0.005	0.01	0.005	5900

Mydecine Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관