Mydecine Innovations Group Inc【MYCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Mydecine Innovations Group Inc (MYCO)
Mydecine Innovations Group Inc (MYCO) 과거

Mydecine Innovations Group Inc (MYCO)

0.01

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.005	93598	0.00670699	CS
4	0.005	100	0.005	0.015	0.005	117350	0.00956706	CS
12	-0.005	-33.3333333333	0.015	0.015	0.005	142811	0.00720091	CS
26	-0.01	-50	0.02	0.02	0.005	119771	0.00990124	CS
52	-0.11	-91.6666666667	0.12	0.135	0.005	342090	0.0231271	CS
156	-0.45	-97.8260869565	0.46	0.46	0.005	119173	0.02886804	CS
260	-1.09	-99.0909090909	1.1	1.15	0.005	408904	0.34443078	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.01	0	0.00	0.005	0.01	0.005	235522
1732226700	0.01	0	0.00	0.01	0.01	0.01	1287
1732140300	0.01	0	0.00	0.005	0.01	0.005	17622
1732053900	0.01	0	0.00	0.01	0.01	0.01	101235
1731967500	0.01	0.005	100.00	0.01	0.01	0.005	39627
1731708300	0.005	-0.005	-50.00	0.01	0.01	0.005	308219
1731621900	0.01	0	0.00	0.01	0.01	0.005	246912
1731535500	0.01	0	0.00	0.01	0.01	0.01	0
1731449100	0.01	0	0.00	0.01	0.01	0.01	81030
1731362700	0.01	0	0.00	0.005	0.01	0.005	20000
1731103500	0.01	0	0.00	0.015	0.015	0.01	25083
1731017100	0.01	-0.005	-33.33	0.015	0.015	0.01	26000
1730930700	0.015	0.005	50.00	0.01	0.015	0.005	194931
1730844300	0.01	0.005	100.00	0.01	0.01	0.005	885224
1730757900	0.005	0	0.00	0.005	0.005	0.005	2578
1730495100	0.005	0	0.00	0.005	0.005	0.005	5700
1730408700	0.005	-0.005	-50.00	0.01	0.01	0.005	13000
1730322300	0.01	0	0.00	0.01	0.01	0.01	15000
1730235900	0.01	0	0.00	0.005	0.01	0.005	5900
1730149500	0.01	0.005	100.00	0.01	0.01	0.01	289004
1729890300	0.005	0	0.00	0.005	0.005	0.005	68655
1729803900	0.005	0	0.00	0.005	0.005	0.005	17
1729717500	0.005	0	0.00	0.005	0.005	0.005	321000
1729631100	0.005	-0.005	-50.00	0.005	0.005	0.005	11280
1729544700	0.01	0	0.00	0.01	0.01	0.01	1656
1729285500	0.01	0.005	100.00	0.01	0.01	0.01	37912
1729199100	0.005	0	0.00	0.01	0.01	0.005	47700
1729112700	0.005	-0.005	-50.00	0.005	0.01	0.005	4326470
1729026300	0.01	0	0.00	0.005	0.01	0.005	209100
1728680700	0.01	0	0.00	0.01	0.01	0.01	15823
1728594300	0.01	0	0.00	0.01	0.01	0.01	15000
1728507900	0.01	0.005	100.00	0.01	0.01	0.01	4994
1728421500	0.005	-0.005	-50.00	0.005	0.005	0.005	4000
1728335100	0.01	0	0.00	0.005	0.01	0.005	5710
1728075900	0.01	0	0.00	0.01	0.01	0.01	17360
1727989500	0.01	0	0.00	0.01	0.01	0.01	8
1727903100	0.01	0	0.00	0.01	0.01	0.01	2556
1727816700	0.01	0	0.00	0.01	0.01	0.005	13008
1727730300	0.01	0	0.00	0.01	0.01	0.01	100
1727471100	0.01	0	0.00	0.01	0.01	0.01	60
1727384700	0.01	0	0.00	0.01	0.01	0.01	28
1727298300	0.01	0	0.00	0.01	0.01	0.01	53000
1727211900	0.01	0	0.00	0.01	0.01	0.01	18091
1727125500	0.01	0	0.00	0.01	0.01	0.005	68076
1726866300	0.01	0	0.00	0.01	0.01	0.01	49000
1726779900	0.01	0	0.00	0.01	0.01	0.01	2201
1726693500	0.01	0	0.00	0.01	0.01	0.01	52609
1726607100	0.01	0	0.00	0.01	0.01	0.01	6009
1726520700	0.01	0	0.00	0.015	0.015	0.005	37001
1726261500	0.01	-0.005	-33.33	0.015	0.015	0.01	10000
1726175100	0.015	0.005	50.00	0.015	0.015	0.015	7700
1726088700	0.01	0	0.00	0.01	0.01	0.01	25056
1726002300	0.01	0	0.00	0.01	0.01	0.01	24900
1725915900	0.01	0	0.00	0.01	0.01	0.01	38400
1725656700	0.01	0	0.00	0.01	0.01	0.01	10000
1725570300	0.01	0	0.00	0.01	0.01	0.01	81598
1725483900	0.01	0	0.00	0.015	0.015	0.005	143865
1725397500	0.01	-0.005	-33.33	0.01	0.015	0.01	5723
1725051900	0.015	0	0.00	0.015	0.015	0.01	269000
1724965500	0.015	0	0.00	0.015	0.015	0.015	0
1724879100	0.015	0.005	50.00	0.01	0.015	0.01	58005
1724792700	0.01	-0.005	-33.33	0.01	0.01	0.01	150152
1724706300	0.015	0	0.00	0.015	0.015	0.015	200

Mydecine Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관