MY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 | 0.00 | 0.00% |
1개월 | 0.125 | 0.15 | 0.06 | 0.1077478 | 1,850 | -0.065 | -52.00% |
3개월 | 0.07 | 0.17 | 0.03 | 0.0902288 | 5,997 | -0.01 | -14.29% |
6개월 | 0.005 | 0.17 | 0.005 | 0.0419456 | 8,546 | 0.055 | 1,100.00% |
1년 | 0.12 | 0.17 | 0.005 | 0.1122236 | 53,178 | -0.06 | -50.00% |
3년 | 0.105 | 0.25 | 0.005 | 0.1165239 | 44,631 | -0.045 | -42.86% |
5년 | 0.105 | 0.25 | 0.005 | 0.1165239 | 44,631 | -0.045 | -42.86% |
MY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 4월(4) 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.06 | 0.06 | 2,500 |
27 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
26 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
25 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
24 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
23 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
20 4월(4) 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 500 |
19 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
18 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
17 4월(4) 2024 | 0.10 | -0.03 | -23.08% | 0.10 | 0.10 | 0.10 | 1,500 |
16 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
13 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
12 4월(4) 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 700 |
11 4월(4) 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 0.15 | 900 |
10 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
09 4월(4) 2024 | 0.125 | 0.095 | 316.67% | 0.125 | 0.125 | 0.125 | 5,000 |
06 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 555 |
03 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |