Mountain Valley MD Holdings Inc【MVMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Mountain Valley MD Holdings Inc (MVMD)
Mountain Valley MD Holdings Inc (MVMD) 과거

Mountain Valley MD Holdings Inc (MVMD)

0.025

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.03	0.025	101087	0.02861074	CS
4	0	0	0.025	0.03	0.02	79182	0.0264286	CS
12	0	0	0.025	0.03	0.02	124602	0.02571629	CS
26	-0.005	-16.6666666667	0.03	0.04	0.02	170883	0.02708061	CS
52	-0.02	-44.4444444444	0.045	0.08	0.02	174322	0.03739206	CS
156	-0.1	-80	0.125	0.215	0.02	252395	0.06282974	CS
260	-0.035	-58.3333333333	0.06	2.29	0.02	771401	0.52205179	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986300	0.025	0	0.00	0.025	0.025	0.025	46000
1741899900	0.025	-0.005	-16.67	0.025	0.03	0.025	46155
1741813500	0.03	0.005	20.00	0.025	0.03	0.025	365000
1741727100	0.025	0	0.00	0.025	0.025	0.025	42500
1741640700	0.025	0	0.00	0.025	0.025	0.025	50000
1741385100	0.025	-0.005	-16.67	0.025	0.025	0.025	1782
1741298700	0.03	0.005	20.00	0.025	0.03	0.025	92250
1741212300	0.025	0	0.00	0.025	0.025	0.02	220405
1741125900	0.025	0	0.00	0.025	0.025	0.025	68188
1741039500	0.025	0	0.00	0.025	0.025	0.025	52613
1740780300	0.025	0	0.00	0.025	0.025	0.025	15500
1740693900	0.025	-0.005	-16.67	0.025	0.025	0.025	9609
1740607500	0.03	0.005	20.00	0.025	0.03	0.025	13823
1740521100	0.025	-0.005	-16.67	0.03	0.03	0.025	115700
1740434700	0.03	0	0.00	0.03	0.03	0.03	0
1740175500	0.03	0.005	20.00	0.025	0.03	0.025	7000
1740089100	0.025	0	0.00	0.025	0.025	0.025	215840
1740002700	0.025	0.005	25.00	0.025	0.025	0.02	75050
1739916300	0.02	-0.005	-20.00	0.025	0.025	0.02	48221
1739570700	0.025	0	0.00	0.025	0.025	0.025	64820
1739484300	0.025	0	0.00	0.025	0.025	0.025	118000
1739397900	0.025	0	0.00	0.025	0.025	0.025	60706
1739311500	0.025	0	0.00	0.025	0.025	0.025	28500
1739225100	0.025	0	0.00	0.025	0.025	0.025	0
1738965900	0.025	0.005	25.00	0.025	0.025	0.025	51300
1738879500	0.02	-0.005	-20.00	0.025	0.025	0.02	64595
1738793100	0.025	0	0.00	0.025	0.025	0.025	155670
1738706700	0.025	0	0.00	0.025	0.025	0.025	79160
1738620300	0.025	0	0.00	0.025	0.025	0.025	313475
1738361100	0.025	0	0.00	0.025	0.025	0.025	56000
1738274700	0.025	0	0.00	0.025	0.03	0.025	123794
1738188300	0.025	0	0.00	0.025	0.025	0.025	41100
1738101900	0.025	0	0.00	0.025	0.025	0.025	97000
1738015500	0.025	0	0.00	0.025	0.025	0.025	165451
1737756300	0.025	0	0.00	0.025	0.025	0.025	40266
1737669900	0.025	0	0.00	0.025	0.025	0.025	9000
1737583500	0.025	0	0.00	0.025	0.025	0.025	37500
1737497100	0.025	0	0.00	0.025	0.025	0.025	457157
1737410700	0.025	0	0.00	0.025	0.025	0.025	56691
1737151500	0.025	-0.005	-16.67	0.025	0.025	0.025	232489
1737065100	0.03	0	0.00	0.03	0.03	0.03	33730
1736978700	0.03	0.005	20.00	0.03	0.03	0.025	43600
1736892300	0.025	0	0.00	0.025	0.025	0.025	36758
1736805900	0.025	0	0.00	0.03	0.03	0.025	142319
1736546700	0.025	-0.005	-16.67	0.025	0.025	0.025	16750
1736460300	0.03	0.005	20.00	0.03	0.03	0.03	10212
1736373900	0.025	0	0.00	0.03	0.03	0.025	121500
1736287500	0.025	0	0.00	0.025	0.025	0.025	81880
1736201100	0.025	-0.005	-16.67	0.03	0.03	0.025	216600
1735941900	0.03	0.005	20.00	0.025	0.03	0.025	133712
1735855500	0.025	0	0.00	0.025	0.025	0.025	247075
1735682700	0.025	-0.005	-16.67	0.03	0.03	0.025	539833
1735596300	0.03	0	0.00	0.025	0.03	0.025	320100
1735337100	0.03	0.005	20.00	0.0275	0.03	0.025	93000
1735077900	0.025	0	0.00	0.025	0.025	0.025	30000
1734991500	0.025	0	0.00	0.025	0.025	0.025	461870
1734732300	0.025	0	0.00	0.025	0.025	0.02	756475
1734645900	0.025	0	0.00	0.025	0.025	0.025	152781
1734559500	0.025	0.005	25.00	0.025	0.025	0.025	387590
1734473100	0.02	0	0.00	0.02	0.02	0.02	9504
1734386700	0.02	-0.005	-20.00	0.025	0.025	0.02	481794

Mountain Valley MD

Agf Elements Global Port...

Vontobel Financial Produ...

Ish W Factor Qu

Range Resources

Crinetics Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관