MOC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.045 | 0.04 | 0.0428697 | 19,767 | -0.005 | -11.11% |
1개월 | 0.065 | 0.065 | 0.04 | 0.0517661 | 17,408 | -0.025 | -38.46% |
3개월 | 0.055 | 0.085 | 0.04 | 0.0597617 | 28,023 | -0.015 | -27.27% |
6개월 | 0.07 | 0.085 | 0.04 | 0.0626164 | 31,513 | -0.03 | -42.86% |
1년 | 0.08 | 0.12 | 0.04 | 0.0692153 | 76,949 | -0.04 | -50.00% |
3년 | 0.09 | 0.255 | 0.04 | 0.0959341 | 85,579 | -0.05 | -55.56% |
5년 | 0.05 | 0.255 | 0.04 | 0.0954415 | 77,483 | -0.01 | -20.00% |
MOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
07 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 22,265 |
04 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
03 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 34,035 |
02 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
01 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 3,500 |
30 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 8,000 |
27 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
26 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
25 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 23,000 |
24 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 4월(4) 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 20,000 |
20 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 10,000 |
19 4월(4) 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.045 | 51,500 |
18 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 29,999 |
17 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,001 |
16 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 17,000 |
12 4월(4) 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 3,000 |
11 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.065 | 0.065 | 0.05 | 8,000 |
10 4월(4) 2024 | 0.055 | -0.03 | -35.29% | 0.075 | 0.075 | 0.05 | 206,722 |