Mayo Lake Minerals Inc【MLKM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Mayo Lake Minerals Inc (MLKM)
Mayo Lake Minerals Inc (MLKM) 과거

Mayo Lake Minerals Inc (MLKM)

0.03

0.01

(50.00%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.02	667	0.02	CS
4	-0.005	-14.2857142857	0.035	0.04	0.015	14806	0.03134756	CS
12	-0.005	-14.2857142857	0.035	0.04	0.015	44126	0.01984477	CS
26	-0.03	-50	0.06	0.065	0.01	27480	0.02392027	CS
52	-0.025	-45.4545454545	0.055	0.07	0.01	15504	0.02741094	CS
156	-0.97	-97	1	1	0.01	8623	0.05109681	CS
260	-0.97	-97	1	1	0.01	8623	0.05109681	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740434700	0.03	0.01	50.00	0.03	0.03	0.03	3000
1740175500	0.02	-0.01	-33.33	0.02	0.02	0.02	2666
1740089100	0.03	0	0.00	0.03	0.03	0.03	0
1740002700	0.03	0	0.00	0.03	0.03	0.03	0
1739916300	0.03	0	0.00	0.03	0.03	0.03	0
1739570700	0.03	0	0.00	0.03	0.03	0.03	0
1739484300	0.03	0	0.00	0.03	0.03	0.03	23000
1739397900	0.03	0	0.00	0.025	0.03	0.025	5000
1739311500	0.03	0	0.00	0.03	0.03	0.03	19000
1739225100	0.03	0	0.00	0.03	0.03	0.03	0
1738965900	0.03	0	0.00	0.03	0.03	0.02	119000
1738879500	0.03	0	0.00	0.03	0.03	0.03	3500
1738793100	0.03	0	0.00	0.03	0.03	0.03	25000
1738706700	0.03	0	0.00	0.03	0.03	0.03	1000
1738620300	0.03	0	0.00	0.03	0.03	0.03	0
1738361100	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1738274700	0.035	0	0.00	0.035	0.035	0.035	0
1738188300	0.035	0	0.00	0.035	0.04	0.015	76000
1738101900	0.035	0	0.00	0.035	0.035	0.035	5150
1738015500	0.035	0	0.00	0.035	0.035	0.035	0
1737756300	0.035	0.02	133.33	0.03	0.035	0.03	13000
1737669900	0.015	-0.015	-50.00	0.015	0.03	0.015	5300
1737583500	0.03	0.005	20.00	0.03	0.03	0.03	10000
1737497100	0.025	0.005	25.00	0.025	0.025	0.025	1000
1737410700	0.02	0.005	33.33	0.02	0.02	0.02	5000
1737151500	0.015	-0.01	-40.00	0.02	0.02	0.015	100500
1737065100	0.025	0	0.00	0.025	0.025	0.025	13000
1736978700	0.025	0	0.00	0.025	0.025	0.025	25000
1736892300	0.025	0.005	25.00	0.02	0.025	0.015	43000
1736805900	0.02	0.005	33.33	0.015	0.02	0.015	151000
1736546700	0.015	0	0.00	0.015	0.015	0.015	3000
1736460300	0.015	0	0.00	0.015	0.015	0.015	13000
1736373900	0.015	-0.005	-25.00	0.015	0.015	0.015	93000
1736287500	0.02	0	0.00	0.02	0.02	0.02	0
1736201100	0.02	0.005	33.33	0.02	0.02	0.02	2000
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	-0.005	-25.00	0.015	0.015	0.015	8000
1735596300	0.02	0.005	33.33	0.02	0.02	0.02	1000
1735337100	0.015	0	0.00	0.015	0.015	0.015	0
1735077900	0.015	0	0.00	0.015	0.015	0.015	0
1734991500	0.015	0	0.00	0.015	0.015	0.015	107000
1734732300	0.015	0	0.00	0.015	0.02	0.015	210333
1734645900	0.015	-0.005	-25.00	0.015	0.015	0.015	272700
1734559500	0.02	0.005	33.33	0.015	0.02	0.015	118000
1734473100	0.015	0	0.00	0.015	0.02	0.015	170000
1734386700	0.015	0	0.00	0.015	0.015	0.015	123016
1734127500	0.015	-0.005	-25.00	0.015	0.02	0.015	152000
1734041100	0.02	0	0.00	0.015	0.02	0.015	120000
1733954700	0.02	-0.01	-33.33	0.015	0.02	0.015	165000
1733868300	0.03	0.01	50.00	0.03	0.03	0.03	1001
1733781900	0.02	-0.005	-20.00	0.03	0.03	0.02	33531
1733522700	0.025	-0.005	-16.67	0.025	0.025	0.02	101000
1733436300	0.03	0	0.00	0.03	0.03	0.03	4041
1733349900	0.03	-0.005	-14.29	0.02	0.03	0.015	85299
1733263500	0.035	0	0.00	0.035	0.035	0.035	0
1733177100	0.035	0.015	75.00	0.035	0.035	0.035	40000
1732917900	0.02	-0.025	-55.56	0.015	0.045	0.015	22376
1732831500	0.045	0.025	125.00	0.02	0.045	0.015	318800
1732745100	0.02	-0.005	-20.00	0.025	0.025	0.02	97113
1732658700	0.025	-0.025	-50.00	0.015	0.025	0.015	373000
1732572300	0.05	0	0.00	0.05	0.05	0.05	0

Mayo Lake Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관