MLKM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.04 | 0.0571031 | 35,900 | 0.00 | 0.00% |
1개월 | 0.055 | 0.06 | 0.04 | 0.0575904 | 28,947 | 0.005 | 9.09% |
3개월 | 0.055 | 0.07 | 0.01 | 0.0559159 | 16,280 | 0.005 | 9.09% |
6개월 | 0.06 | 0.09 | 0.01 | 0.0570332 | 12,226 | 0.00 | 0.00% |
1년 | 0.06 | 0.10 | 0.01 | 0.0649063 | 12,235 | 0.00 | 0.00% |
3년 | 1.00 | 1.00 | 0.01 | 0.0881652 | 8,917 | -0.94 | -94.00% |
5년 | 1.00 | 1.00 | 0.01 | 0.0881652 | 8,917 | -0.94 | -94.00% |
MLKM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 4월(4) 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.04 | 51,000 |
27 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 20,800 |
25 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
24 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 70,000 |
23 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 55,000 |
20 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,200 |
19 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
18 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,500 |
09 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
06 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
05 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 30,077 |
04 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 18,000 |
03 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |