Mistango River Resources Historical Data - MIS

기업명	주식 심볼	시장	주식 타입
Mistango River Resources Inc	MIS	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	06:00:00

개장가	저가	고가	종가	전일 종가
0.04	0.04	0.04	0.04	0.04

MIS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.045	0.035	0.04	59,125	0.00	0.00%
1개월	0.04	0.05	0.035	0.0400158	150,109	0.00	0.00%
3개월	0.035	0.05	0.03	0.038083	185,490	0.005	14.29%
6개월	0.03	0.055	0.025	0.03692	192,637	0.01	33.33%
1년	0.055	0.07	0.025	0.0394253	185,709	-0.015	-27.27%
3년	0.145	0.23	0.025	0.0607919	163,156	-0.105	-72.41%
5년	0.025	0.41	0.01	0.1307526	186,862	0.015	60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
26 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	129,000
25 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	38,000
24 4월(4) 2024	0.04	0.00	0.00%	0.035	0.04	0.035	41,500
23 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
20 4월(4) 2024	0.04	0.00	0.00%	0.04	0.045	0.04	28,000
19 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
18 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
17 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
16 4월(4) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	226,900
13 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	67,000
12 4월(4) 2024	0.045	0.005	12.50%	0.045	0.05	0.045	375,762
11 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
10 4월(4) 2024	0.04	0.005	14.29%	0.04	0.04	0.035	307,500
09 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	414,000
06 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	21,650
05 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
04 4월(4) 2024	0.04	0.00	0.00%	0.035	0.04	0.035	531,000
03 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	27,325
02 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
29 3월(3) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0