Minera IRL Limited【MIRL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Minera IRL Limited (MIRL)

0.015

0.00

(0.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	417580	0.015	CS
4	-0.005	-25	0.02	0.025	0.015	168637	0.01641678	CS
12	-0.005	-25	0.02	0.025	0.01	100444	0.01656506	CS
26	-0.005	-25	0.02	0.035	0.01	53853	0.01685431	CS
52	-0.02	-57.1428571429	0.035	0.05	0.01	37056	0.01926448	CS
156	-0.065	-81.25	0.08	0.105	0.005	67082	0.03504093	CS
260	-0.105	-87.5	0.12	0.245	0.005	76926	0.08718435	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732300	0.015	0	0.00	0.015	0.015	0.015	29700
1734645900	0.015	0	0.00	0.015	0.015	0.015	81000
1734559500	0.015	0	0.00	0.015	0.015	0.015	50000
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	0	0.00	0.015	0.015	0.015	215000
1734127500	0.015	0	0.00	0.015	0.015	0.015	1741900
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	-0.005	-25.00	0.02	0.02	0.015	460500
1733868300	0.02	-0.005	-20.00	0.02	0.02	0.02	388000
1733781900	0.025	0	0.00	0.025	0.025	0.025	0
1733522700	0.025	0	0.00	0.025	0.025	0.025	0
1733436300	0.025	0	0.00	0.025	0.025	0.025	0
1733349900	0.025	0	0.00	0.025	0.025	0.025	0
1733263500	0.025	0	0.00	0.025	0.025	0.025	344
1733177100	0.025	0	0.00	0.025	0.025	0.025	0
1732917900	0.025	0	0.00	0.025	0.025	0.025	111000
1732831500	0.025	0	0.00	0.025	0.025	0.025	0
1732745100	0.025	0.005	25.00	0.02	0.025	0.02	20000
1732658700	0.02	0	0.00	0.02	0.02	0.02	0
1732572300	0.02	0	0.00	0.02	0.02	0.02	161000
1732313100	0.02	0.005	33.33	0.02	0.02	0.02	144000
1732226700	0.015	0	0.00	0.015	0.015	0.015	66000
1732140300	0.015	0	0.00	0.01	0.015	0.01	1242000
1732053900	0.015	0	0.00	0.015	0.015	0.015	0
1731967500	0.015	0	0.00	0.015	0.015	0.015	0
1731708300	0.015	0	0.00	0.015	0.015	0.015	0
1731621900	0.015	0	0.00	0.015	0.015	0.015	0
1731535500	0.015	0	0.00	0.015	0.015	0.015	0
1731449100	0.015	0	0.00	0.015	0.015	0.015	0
1731362700	0.015	-0.01	-40.00	0.015	0.015	0.015	5000
1731103500	0.025	0	0.00	0.025	0.025	0.025	0
1731017100	0.025	0	0.00	0.025	0.025	0.025	0
1730930700	0.025	0	0.00	0.025	0.025	0.025	0
1730844300	0.025	0	0.00	0.025	0.025	0.025	0
1730757900	0.025	0.01	66.67	0.02	0.025	0.02	176000
1730495100	0.015	0	0.00	0.015	0.015	0.015	57000
1730408700	0.015	0.005	50.00	0.015	0.015	0.015	4000
1730322300	0.01	-0.01	-50.00	0.01	0.01	0.01	60000
1730235900	0.02	-0.005	-20.00	0.015	0.02	0.015	172082
1730149500	0.025	0	0.00	0.025	0.025	0.025	0
1729890300	0.025	0.01	66.67	0.025	0.025	0.025	14000
1729803900	0.015	0	0.00	0.015	0.015	0.015	9000
1729717500	0.015	-0.01	-40.00	0.015	0.015	0.015	19166
1729631100	0.025	0	0.00	0.025	0.025	0.025	100
1729544700	0.025	0	0.00	0.025	0.025	0.025	7000
1729285500	0.025	0	0.00	0.025	0.025	0.025	0
1729199100	0.025	0	0.00	0.025	0.025	0.025	0
1729112700	0.025	0.01	66.67	0.02	0.025	0.02	142000
1729026300	0.015	0	0.00	0.015	0.015	0.015	0
1728680700	0.015	-0.005	-25.00	0.015	0.015	0.015	400000
1728594300	0.02	0	0.00	0.02	0.02	0.02	0
1728507900	0.02	0	0.00	0.02	0.02	0.02	0
1728421500	0.02	0	0.00	0.02	0.02	0.02	59000
1728335100	0.02	0.005	33.33	0.02	0.02	0.02	50000
1728075900	0.015	0	0.00	0.015	0.015	0.015	0
1727989500	0.015	0	0.00	0.015	0.015	0.015	0
1727903100	0.015	0	0.00	0.015	0.015	0.015	36500
1727816700	0.015	0	0.00	0.015	0.015	0.015	25000
1727730300	0.015	-0.005	-25.00	0.015	0.015	0.015	9600
1727471100	0.02	0	0.00	0.02	0.02	0.02	0
1727384700	0.02	0	0.00	0.02	0.02	0.02	0
1727298300	0.02	0	0.00	0.02	0.02	0.02	0
1727211900	0.02	0	0.00	0.02	0.02	0.02	0
1727125500	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관