MINA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.025 | 0.015 | 0.0209121 | 15,652 | 0.01 | 66.67% |
1개월 | 0.02 | 0.025 | 0.015 | 0.020291 | 46,621 | 0.005 | 25.00% |
3개월 | 0.035 | 0.08 | 0.015 | 0.0398698 | 58,389 | -0.01 | -28.57% |
6개월 | 0.20 | 0.20 | 0.015 | 0.0506318 | 39,663 | -0.175 | -87.50% |
1년 | 0.20 | 0.20 | 0.015 | 0.0522601 | 37,868 | -0.175 | -87.50% |
3년 | 0.20 | 0.20 | 0.015 | 0.0522601 | 37,868 | -0.175 | -87.50% |
5년 | 0.20 | 0.20 | 0.015 | 0.0522601 | 37,868 | -0.175 | -87.50% |
MINA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
22 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 10,515 |
18 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 49,000 |
17 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,094 |
16 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 66,000 |
15 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
14 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 12,000 |
10 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 213 |
04 5월(5) 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 277,763 |
03 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 4월(4) 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.04 | 9,000 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |