MILK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.02 | 0.02 | 1,808 | 0.00 | 0.00% |
1개월 | 0.04 | 0.04 | 0.015 | 0.0211651 | 16,169 | -0.02 | -50.00% |
3개월 | 0.02 | 0.05 | 0.015 | 0.0296765 | 18,022 | 0.00 | 0.00% |
6개월 | 0.01 | 0.05 | 0.01 | 0.0289623 | 19,436 | 0.01 | 100.00% |
1년 | 0.03 | 0.06 | 0.005 | 0.0325856 | 18,803 | -0.01 | -33.33% |
3년 | 1.78 | 1.88 | 0.005 | 0.7861052 | 18,439 | -1.76 | -98.88% |
5년 | 1.78 | 1.88 | 0.005 | 0.7861052 | 18,439 | -1.76 | -98.88% |
MILK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 606 |
25 6월(6) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 3,010 |
22 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 6월(6) 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.015 | 43,395 |
20 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 6월(6) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 18,000 |
11 6월(6) 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 20,000 |
08 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
05 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
31 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 5월(5) 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 27,000 |
29 5월(5) 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 7,000 |