Military Metals Corp【MILI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Military Metals Corp (MILI)
Military Metals Corp (MILI) 과거

Military Metals Corp (MILI)

0.53

-0.05

( -8.62% )

업데이트: 00:10:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	1.92307692308	0.52	0.61	0.495	555634	0.54987148	CS
4	0.045	9.27835051546	0.485	0.65	0.48	620921	0.57883161	CS
12	0.055	11.5789473684	0.475	0.77	0.39	808844	0.55842771	CS
26	-0.09	-14.5161290323	0.62	1.03	0.27	821102	0.59313386	CS
52	-0.15	-22.0588235294	0.68	1.03	0.27	771660	0.59345974	CS
156	-0.15	-22.0588235294	0.68	1.03	0.27	771660	0.59345974	CS
260	-0.15	-22.0588235294	0.68	1.03	0.27	771660	0.59345974	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741039500	0.58	0.06	11.54	0.54	0.61	0.54	1070017
1740780300	0.52	-0.04	-7.14	0.56	0.56	0.52	473533
1740693900	0.56	0.05	9.80	0.51	0.5699999	0.51	547022
1740607500	0.51	-0.01	-1.92	0.5	0.52	0.5	309390
1740521100	0.52	0.01	1.96	0.52	0.52	0.495	378206
1740434700	0.51	-0.03	-5.56	0.54	0.54	0.51	176952
1740175500	0.54	0	0.00	0.54	0.55	0.51	420972
1740089100	0.54	-0.04	-6.90	0.59	0.59	0.54	512220
1740002700	0.58	0.02	3.57	0.56	0.59	0.53	571505
1739916300	0.56	-0.01	-1.75	0.58	0.58	0.56	162464
1739570700	0.5699999	-0.02	-3.39	0.58	0.59	0.56	170886
1739484300	0.59	0	0.00	0.6	0.61	0.55	704168
1739397900	0.59	0	0.00	0.61	0.62	0.5699999	1048563
1739311500	0.59	-0.06	-9.23	0.64	0.65	0.59	711307
1739225100	0.65	0.07	12.07	0.59	0.65	0.5699999	1316566
1738965900	0.58	0.03	5.45	0.56	0.62	0.55	1019648
1738879500	0.55	-0.02	-3.51	0.5699999	0.5699999	0.55	199717
1738793100	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	313084
1738706700	0.59	0.13	28.26	0.485	0.61	0.48	1691281
1738620300	0.46	-0.06	-11.54	0.495	0.5	0.45	983918
1738361100	0.52	-0.02	-3.70	0.55	0.55	0.52	269434
1738274700	0.54	-0.03	-5.26	0.5699999	0.58	0.54	594318
1738188300	0.5699999	0.0099999	1.79	0.56	0.59	0.54	727340
1738101900	0.56	0.01	1.82	0.58	0.58	0.53	848379
1738015500	0.55	-0.04	-6.78	0.59	0.59	0.52	753165
1737756300	0.59	-0.08	-11.94	0.64	0.65	0.58	819670
1737669900	0.67	0.08	13.56	0.58	0.67	0.54	896397
1737583500	0.59	0.03	5.36	0.56	0.59	0.53	853950
1737497100	0.56	-0.05	-8.20	0.61	0.62	0.56	270154
1737410700	0.61	-0.02	-3.17	0.59	0.61	0.59	97150
1737151500	0.63	0.01	1.61	0.62	0.63	0.6	323741
1737065100	0.62	0.04	6.90	0.5699999	0.64	0.56	568233
1736978700	0.58	-0.06	-9.38	0.63	0.65	0.58	540795
1736892300	0.64	-0.03	-4.48	0.65	0.66	0.62	432120
1736805900	0.67	-0.05	-6.94	0.6899999	0.7	0.64	597452
1736546700	0.72	0.0300001	4.35	0.65	0.73	0.65	1068499
1736460300	0.6899999	-0.01	-1.43	0.77	0.77	0.62	2671996
1736373900	0.7	0.05	7.69	0.66	0.72	0.65	1757898
1736287500	0.65	0.09	16.07	0.5699999	0.65	0.56	1544000
1736201100	0.56	0.06	12.00	0.53	0.56	0.5	991907
1735941900	0.5	0.015	3.09	0.485	0.5	0.475	217923
1735855500	0.485	0	0.00	0.49	0.5	0.465	363789
1735682700	0.485	0	0.00	0.46	0.495	0.46	103478
1735596300	0.485	-0.005	-1.02	0.49	0.49	0.465	244201
1735337100	0.49	0.025	5.38	0.47	0.5	0.455	716272
1735077900	0.465	-0.005	-1.06	0.485	0.485	0.46	86433
1734991500	0.47	-0.015	-3.09	0.475	0.485	0.46	539744
1734732300	0.485	-0.01	-2.02	0.475	0.485	0.46	285094
1734645900	0.495	-0.005	-1.00	0.48	0.5	0.475	516403
1734559500	0.5	0.035	7.53	0.48	0.52	0.465	1537523
1734473100	0.465	0.01	2.20	0.45	0.465	0.435	723904
1734386700	0.455	-0.035	-7.14	0.495	0.5	0.45	1187327
1734127500	0.49	0.0800001	19.51	0.42	0.5	0.42	2716568
1734041100	0.4099999	-0.05	-10.87	0.445	0.45	0.39	1843933
1733954700	0.46	-0.02	-4.17	0.49	0.49	0.445	1592960
1733868300	0.48	0.005	1.05	0.475	0.54	0.47	3211713
1733781900	0.475	0.075	18.75	0.4099999	0.48	0.4	3415053
1733522700	0.4	-0.025	-5.88	0.35	0.425	0.35	3589514
1733436300	0.425	-0.05	-10.53	0.48	0.495	0.385	2898715
1733349900	0.475	-0.065	-12.04	0.6	0.62	0.47	3915999

Military Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관