METL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.02 | 0.015 | 0.015 | 7,150 | 0.00 | 0.00% |
1개월 | 0.03 | 0.03 | 0.015 | 0.0175706 | 44,164 | -0.015 | -50.00% |
3개월 | 0.04 | 0.05 | 0.015 | 0.0294362 | 43,533 | -0.025 | -62.50% |
6개월 | 0.015 | 0.06 | 0.015 | 0.0325571 | 35,105 | 0.00 | 0.00% |
1년 | 0.10 | 0.15 | 0.015 | 0.0570994 | 106,328 | -0.085 | -85.00% |
3년 | 0.40 | 0.40 | 0.015 | 0.1028811 | 113,206 | -0.385 | -96.25% |
5년 | 0.40 | 0.40 | 0.015 | 0.1028811 | 113,206 | -0.385 | -96.25% |
METL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 9,300 |
22 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
19 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 131,101 |
18 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 6월(6) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 121,725 |
14 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
12 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 6월(6) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 18,100 |
07 6월(6) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 60,000 |
06 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,250 |
04 6월(6) 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 40,000 |
01 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
31 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,000 |
29 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |