ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Metalite Resources Inc

Metalite Resources Inc (METL)

0.035
0.00
(0.00%)
마감 01 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02133.3333333330.0150.050.011557160.04628122CS
40.02133.3333333330.0150.050.01423440.04343189CS
120.02133.3333333330.0150.050.01238200.03088582CS
260.00516.66666666670.030.050.01160060.02674216CS
520.02133.3333333330.0150.060.01157000.02987582CS
156-0.365-91.250.40.40.01534510.09755136CS
260-0.365-91.250.40.40.01534510.09755136CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17329179000.03500.000.0250.0350.02542999
17328315000.035-0.015-30.000.050.050.025137025
17327451000.050.04400.000.010.050.01620557
17326587000.0100.000.010.010.010
17325723000.0100.000.010.010.010
17323131000.01-0.005-33.330.0150.0150.0121000
17322267000.01500.000.0150.0150.0150
17321403000.01500.000.0150.0150.01525
17320539000.01500.000.0150.0150.0150
17319675000.01500.000.0150.0150.0150
17317083000.01500.000.0150.0150.0150
17316219000.01500.000.0150.0150.0150
17315355000.01500.000.0150.0150.0150
17314491000.01500.000.0150.0150.0150
17313627000.01500.000.0150.0150.0150
17311035000.0150.00550.000.0150.0150.0152000
17310171000.01-0.005-33.330.010.010.0155280
17309307000.01500.000.0150.0150.0150
17308443000.01500.000.0150.0150.01510000
17307579000.01500.000.0150.0150.0151000
17304951000.01500.000.0150.0150.0150
17304087000.01500.000.0150.0150.0150
17303223000.015-0.005-25.000.010.0150.0187000
17302359000.020.00533.330.020.020.025000
17301495000.01500.000.0150.0150.0150
17298903000.01500.000.0150.0150.015300
17298039000.01500.000.0150.0150.0150
17297175000.01500.000.0150.0150.0150
17296311000.01500.000.0150.0150.015300
17295447000.01500.000.0150.0150.0150
17292855000.01500.000.0150.0150.0150
17291991000.01500.000.0150.0150.0150
17291127000.01500.000.0150.0150.0150
17290263000.01500.000.0150.0150.015200
17286807000.01500.000.0150.0150.0150
17285943000.01500.000.0150.0150.0150
17285079000.01500.000.0150.0150.0150
17284215000.01500.000.0150.0150.0150
17283351000.01500.000.0150.0150.0150
17280759000.0150.00550.000.0150.0150.01535000
17279895000.0100.000.010.010.010
17279031000.01-0.005-33.330.010.010.016500
17278167000.01500.000.0150.0150.0150
17277303000.0150.00550.000.0150.0150.0153000
17274711000.0100.000.010.010.0120000
17273847000.0100.000.010.010.017276
17272983000.0100.000.010.010.01900
17272119000.0100.000.010.010.010
17271255000.0100.000.010.010.010
17268663000.01-0.005-33.330.010.0150.01140250
17267799000.01500.000.0150.0150.0151
17266935000.01500.000.0150.0150.0150
17266071000.01500.000.0150.0150.015100
17265207000.0150.00550.000.0150.0150.01572000
17262615000.0100.000.010.010.010
17261751000.0100.000.010.010.010
17260887000.01-0.005-33.330.010.010.01180667
17260023000.01500.000.0150.0150.0150
17259159000.01500.000.0150.0150.0150
17256567000.01500.000.0150.0150.0150
17255703000.01500.000.0150.0150.0150
17254839000.01500.000.0150.0150.0150
17253975000.01500.000.0150.0150.0150

최근 히스토리

Delayed Upgrade Clock