Metalite Resources Inc【METL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Metalite Resources Inc (METL)
Metalite Resources Inc (METL) 과거

Metalite Resources Inc (METL)

0.025

0.00

(0.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	2400	0.025	CS
4	0.005	25	0.02	0.025	0.015	1543	0.02204708	CS
12	0	0	0.025	0.03	0.015	3518	0.02260137	CS
26	0.01	66.6666666667	0.015	0.05	0.01	13463	0.02977125	CS
52	-0.01	-28.5714285714	0.035	0.06	0.01	13810	0.03047867	CS
156	-0.375	-93.75	0.4	0.4	0.01	47306	0.09672687	CS
260	-0.375	-93.75	0.4	0.4	0.01	47306	0.09672687	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740521100	0.025	0	0.00	0.025	0.025	0.025	0
1740434700	0.025	0	0.00	0.025	0.025	0.025	2000
1740175500	0.025	0	0.00	0.025	0.025	0.025	0
1740089100	0.025	0	0.00	0.025	0.025	0.025	10000
1740002700	0.025	0	0.00	0.025	0.025	0.025	0
1739916300	0.025	0	0.00	0.025	0.025	0.025	0
1739570700	0.025	0.005	25.00	0.025	0.025	0.025	1000
1739484300	0.02	0	0.00	0.02	0.02	0.02	0
1739397900	0.02	0	0.00	0.02	0.02	0.02	0
1739311500	0.02	0	0.00	0.02	0.02	0.02	0
1739225100	0.02	0	0.00	0.02	0.02	0.02	10000
1738965900	0.02	0	0.00	0.02	0.02	0.02	0
1738879500	0.02	0	0.00	0.02	0.02	0.02	1000
1738793100	0.02	0	0.00	0.02	0.02	0.02	810
1738706700	0.02	0	0.00	0.02	0.02	0.02	0
1738620300	0.02	0.005	33.33	0.015	0.02	0.015	3500
1738361100	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1738274700	0.02	0	0.00	0.02	0.02	0.02	0
1738188300	0.02	0	0.00	0.02	0.02	0.02	0
1738101900	0.02	0	0.00	0.02	0.02	0.02	0
1738015500	0.02	0	0.00	0.02	0.02	0.02	9000
1737756300	0.02	0	0.00	0.02	0.02	0.02	22000
1737669900	0.02	0.005	33.33	0.02	0.02	0.02	2500
1737583500	0.015	-0.01	-40.00	0.015	0.015	0.015	20000
1737497100	0.025	0	0.00	0.025	0.025	0.025	0
1737410700	0.025	0	0.00	0.025	0.025	0.025	0
1737151500	0.025	0.01	66.67	0.025	0.025	0.025	2100
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	937
1736892300	0.015	0	0.00	0.015	0.015	0.015	500
1736805900	0.015	0	0.00	0.015	0.015	0.015	0
1736546700	0.015	0	0.00	0.015	0.015	0.015	240
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.015	0.015	0.015	0
1736287500	0.015	0	0.00	0.015	0.015	0.015	0
1736201100	0.015	0	0.00	0.015	0.015	0.015	0
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0	0.00	0.015	0.015	0.015	0
1735596300	0.015	0	0.00	0.015	0.015	0.015	0
1735337100	0.015	-0.005	-25.00	0.015	0.015	0.015	14000
1735077900	0.02	0	0.00	0.02	0.02	0.02	0
1734991500	0.02	-0.01	-33.33	0.015	0.02	0.015	9500
1734732300	0.03	0	0.00	0.03	0.03	0.03	0
1734645900	0.03	0	0.00	0.03	0.03	0.03	0
1734559500	0.03	0	0.00	0.03	0.03	0.03	10000
1734473100	0.03	0	0.00	0.03	0.03	0.03	0
1734386700	0.03	0	0.00	0.03	0.03	0.03	0
1734127500	0.03	0.005	20.00	0.025	0.03	0.025	38150
1734041100	0.025	0.01	66.67	0.02	0.025	0.02	4280
1733954700	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1733868300	0.02	0	0.00	0.02	0.02	0.02	0
1733781900	0.02	-0.005	-20.00	0.02	0.02	0.02	9000
1733522700	0.025	0	0.00	0.025	0.025	0.025	500
1733436300	0.025	0	0.00	0.025	0.025	0.025	9000
1733349900	0.025	0	0.00	0.025	0.025	0.025	15000
1733263500	0.025	0	0.00	0.025	0.025	0.025	0
1733177100	0.025	-0.01	-28.57	0.025	0.025	0.025	17440
1732917900	0.035	0	0.00	0.025	0.035	0.025	42999
1732831500	0.035	-0.015	-30.00	0.05	0.05	0.025	137025
1732745100	0.05	0.04	400.00	0.01	0.05	0.01	620557
1732658700	0.01	0	0.00	0.01	0.01	0.01	0

Metalite Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관