MESC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.05 | 0.04 | 0.0441231 | 135,501 | 0.01 | 25.00% |
1개월 | 0.055 | 0.06 | 0.04 | 0.0460043 | 101,450 | -0.005 | -9.09% |
3개월 | 0.09 | 0.115 | 0.04 | 0.0653925 | 137,582 | -0.04 | -44.44% |
6개월 | 0.04 | 0.145 | 0.03 | 0.0744518 | 115,313 | 0.01 | 25.00% |
1년 | 0.30 | 0.30 | 0.03 | 0.0705124 | 95,386 | -0.25 | -83.33% |
3년 | 0.30 | 0.30 | 0.03 | 0.0705124 | 95,386 | -0.25 | -83.33% |
5년 | 0.30 | 0.30 | 0.03 | 0.0705124 | 95,386 | -0.25 | -83.33% |
MESC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 6월(6) 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 20,000 |
01 6월(6) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 200,000 |
31 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 6,325 |
30 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 256,180 |
29 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 195,000 |
28 5월(5) 2024 | 0.04 | -0.01 | -20.00% | 0.055 | 0.055 | 0.04 | 301,009 |
25 5월(5) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 68,039 |
24 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
22 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 50,675 |
18 5월(5) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 18,000 |
17 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 5월(5) 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 104,000 |
15 5월(5) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 10,000 |
14 5월(5) 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 145,500 |
11 5월(5) 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 51,772 |
10 5월(5) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 95,232 |
09 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
08 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 17 |
07 5월(5) 2024 | 0.055 | 0.015 | 37.50% | 0.06 | 0.06 | 0.055 | 227,525 |