MedBright AI Investments Inc【MBAI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
MedBright AI Investments Inc (MBAI)
MedBright AI Investments Inc (MBAI) 과거

MedBright AI Investments Inc (MBAI)

0.035

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.04	0.025	115082	0.03364432	CS
4	-0.015	-30	0.05	0.085	0.025	277425	0.05426161	CS
12	-0.005	-12.5	0.04	0.085	0.015	336260	0.04837416	CS
26	-0.025	-41.6666666667	0.06	0.095	0.015	195351	0.05172901	CS
52	-0.165	-82.5	0.2	0.205	0.015	160678	0.0869446	CS
156	-0.18	-83.7209302326	0.215	0.28	0.015	167173	0.1159868	CS
260	-0.18	-83.7209302326	0.215	0.28	0.015	167173	0.1159868	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738361100	0.035	0	0.00	0.035	0.035	0.035	254000
1738274700	0.035	0	0.00	0.04	0.04	0.035	211396
1738188300	0.035	0.005	16.67	0.03	0.035	0.03	138000
1738101900	0.03	0	0.00	0.025	0.03	0.025	78015
1738015500	0.03	-0.005	-14.29	0.03	0.03	0.03	78000
1737756300	0.035	0	0.00	0.035	0.035	0.035	70000
1737669900	0.035	-0.005	-12.50	0.05	0.05	0.035	74000
1737583500	0.04	0	0.00	0.04	0.04	0.04	54000
1737497100	0.04	-0.015	-27.27	0.045	0.045	0.04	562950
1737410700	0.055	0.015	37.50	0.045	0.055	0.045	4517
1737151500	0.04	-0.005	-11.11	0.045	0.045	0.04	55100
1737065100	0.045	0	0.00	0.045	0.045	0.04	153090
1736978700	0.045	-0.005	-10.00	0.05	0.05	0.045	376201
1736892300	0.05	0	0.00	0.05	0.055	0.05	41100
1736805900	0.05	0	0.00	0.055	0.055	0.05	74600
1736546700	0.05	0	0.00	0.06	0.06	0.05	82059
1736460300	0.05	0	0.00	0.05	0.05	0.05	104000
1736373900	0.05	-0.015	-23.08	0.065	0.065	0.05	368977
1736287500	0.065	-0.005	-7.14	0.075	0.075	0.065	672001
1736201100	0.07	0.02	40.00	0.055	0.085	0.055	1671556
1735941900	0.05	0	0.00	0.05	0.05	0.04	678939
1735855500	0.05	0.035	233.33	0.015	0.06	0.015	11681242
1735682700	0.015	0	0.00	0.015	0.015	0.015	0
1735596300	0.015	0	0.00	0.015	0.015	0.015	0
1735337100	0.015	0	0.00	0.02	0.02	0.015	251122
1735077900	0.015	0	0.00	0.015	0.015	0.015	440
1734991500	0.015	0	0.00	0.02	0.02	0.015	98000
1734732300	0.015	-0.005	-25.00	0.02	0.02	0.015	25000
1734645900	0.02	0	0.00	0.02	0.02	0.02	540
1734559500	0.02	0	0.00	0.02	0.02	0.02	1000
1734473100	0.02	-0.005	-20.00	0.02	0.02	0.02	67000
1734386700	0.025	0	0.00	0.025	0.025	0.025	14000
1734127500	0.025	0	0.00	0.025	0.025	0.025	38000
1734041100	0.025	0.005	25.00	0.025	0.025	0.025	8000
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0	0.00	0.025	0.025	0.02	51034
1733781900	0.02	0	0.00	0.02	0.02	0.02	7000
1733522700	0.02	0	0.00	0.02	0.02	0.02	1000
1733436300	0.02	0	0.00	0.02	0.02	0.02	648600
1733349900	0.02	0	0.00	0.02	0.02	0.02	49460
1733263500	0.02	-0.005	-20.00	0.02	0.02	0.02	3000
1733177100	0.025	0	0.00	0.025	0.025	0.025	1000
1732917900	0.025	0	0.00	0.025	0.025	0.025	0
1732831500	0.025	0	0.00	0.025	0.025	0.025	0
1732745100	0.025	0.005	25.00	0.025	0.025	0.025	281000
1732658700	0.02	0	0.00	0.02	0.02	0.02	0
1732572300	0.02	0	0.00	0.02	0.02	0.02	0
1732313100	0.02	-0.005	-20.00	0.025	0.025	0.02	48567
1732226700	0.025	0	0.00	0.025	0.025	0.025	138000
1732140300	0.025	-0.005	-16.67	0.025	0.025	0.025	37800
1732053900	0.03	-0.005	-14.29	0.035	0.035	0.03	58000
1731967500	0.035	0	0.00	0.035	0.035	0.035	5000
1731708300	0.035	0	0.00	0.035	0.035	0.035	0
1731621900	0.035	0	0.00	0.035	0.035	0.035	400
1731535500	0.035	-0.005	-12.50	0.035	0.035	0.035	31000
1731449100	0.04	0	0.00	0.04	0.04	0.04	104
1731362700	0.04	0	0.00	0.04	0.04	0.04	0
1731103500	0.04	-0.005	-11.11	0.04	0.04	0.035	73000
1731017100	0.045	0	0.00	0.045	0.045	0.045	15000
1730930700	0.045	0	0.00	0.045	0.045	0.04	125000
1730844300	0.045	0	0.00	0.045	0.045	0.045	0
1730757900	0.045	0	0.00	0.045	0.045	0.045	0
1730495100	0.045	0	0.00	0.045	0.045	0.045	0

MedBright AI Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관