기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Max Power Mining Corp | MAXX | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.23 | 0.20 | 0.235 | 0.21 | 0.22 |
MAXX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.26 | 0.20 | 0.2215157 | 485,433 | -0.04 | -16.00% |
1개월 | 0.22 | 0.275 | 0.195 | 0.2242388 | 236,939 | -0.01 | -4.55% |
3개월 | 0.25 | 0.30 | 0.195 | 0.2327311 | 160,739 | -0.04 | -16.00% |
6개월 | 0.44 | 0.55 | 0.195 | 0.3758106 | 210,167 | -0.23 | -52.27% |
1년 | 0.60 | 0.67 | 0.195 | 0.4373772 | 180,456 | -0.39 | -65.00% |
3년 | 0.275 | 0.85 | 0.195 | 0.5097762 | 166,524 | -0.065 | -23.64% |
5년 | 0.275 | 0.85 | 0.195 | 0.5097762 | 166,524 | -0.065 | -23.64% |
MAXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.235 | 0.20 | 469,477 |
02 5월(5) 2024 | 0.22 | 0.015 | 7.32% | 0.225 | 0.225 | 0.205 | 316,500 |
01 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.23 | 0.23 | 0.20 | 378,278 |
30 4월(4) 2024 | 0.205 | -0.015 | -6.82% | 0.225 | 0.255 | 0.205 | 566,791 |
27 4월(4) 2024 | 0.22 | -0.02 | -8.33% | 0.245 | 0.245 | 0.215 | 272,847 |
26 4월(4) 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.26 | 0.225 | 892,747 |
25 4월(4) 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.275 | 0.24 | 554,499 |
24 4월(4) 2024 | 0.25 | 0.04 | 19.05% | 0.215 | 0.255 | 0.215 | 442,135 |
23 4월(4) 2024 | 0.21 | 0.015 | 7.69% | 0.21 | 0.215 | 0.21 | 82,560 |
20 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.195 | 42,520 |
19 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 13,400 |
18 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 104,937 |
17 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 18,500 |
16 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 18,000 |
13 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.23 | 0.195 | 225,613 |
12 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.23 | 0.21 | 143,100 |
11 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.225 | 0.21 | 146,020 |
10 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.205 | 153,738 |
09 4월(4) 2024 | 0.21 | 0.015 | 7.69% | 0.205 | 0.215 | 0.205 | 85,600 |
06 4월(4) 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 174,300 |
05 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 106,700 |
04 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 43,000 |