Myriad Uranium Corp【M】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Myriad Uranium Corp (M)

0.32

-0.02

(-5.88%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.075	-18.9873417722	0.395	0.395	0.32	132385	0.35705317	CS
4	-0.06	-15.7894736842	0.38	0.455	0.32	91744	0.38660173	CS
12	-0.13	-28.8888888889	0.45	0.5	0.32	106162	0.42418921	CS
26	0.035	12.2807017544	0.285	0.65	0.25	123364	0.38998803	CS
52	-0.035	-9.85915492958	0.355	0.65	0.21	84132	0.36299454	CS
156	-5.17	-94.1712204007	5.49	5.49	0.14	50930	0.31133137	CS
260	-5.13	-94.128440367	5.45	5.49	0.14	42306	0.31187591	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570700	0.32	-0.02	-5.88	0.33	0.33	0.32	52671
1739484300	0.34	-0.01	-2.86	0.33	0.35	0.32	202500
1739397900	0.35	-0.01	-2.78	0.355	0.36	0.3449999	95490
1739311500	0.36	-0.02	-5.26	0.375	0.38	0.36	42904
1739225100	0.38	0.02	5.56	0.355	0.39	0.355	152716
1738965900	0.36	-0.03	-7.69	0.395	0.395	0.36	168314
1738879500	0.39	0.02	5.41	0.33	0.39	0.33	27245
1738793100	0.37	-0.02	-5.13	0.4	0.4	0.365	167885
1738706700	0.39	0.015	4.00	0.375	0.395	0.375	38300
1738620300	0.375	-0.015	-3.85	0.39	0.395	0.375	56160
1738361100	0.39	-0.02	-4.88	0.39	0.4099999	0.39	48000
1738274700	0.4099999	0	0.00	0.39	0.4099999	0.39	100100
1738188300	0.4099999	0.0099999	2.50	0.38	0.4099999	0.375	94503
1738101900	0.4	0.015	3.90	0.38	0.4	0.38	43500
1738015500	0.385	-0.04	-9.41	0.42	0.43	0.35	131486
1737756300	0.425	0.005	1.19	0.425	0.45	0.4099999	163320
1737669900	0.42	0	0.00	0.4099999	0.42	0.395	67716
1737583500	0.42	0.0100001	2.44	0.4099999	0.44	0.4	72639
1737497100	0.4099999	0.0049999	1.23	0.4	0.44	0.4	73092
1737410700	0.405	-0.05	-10.99	0.45	0.45	0.4	21424
1737151500	0.455	0.065	16.67	0.38	0.455	0.38	67589
1737065100	0.39	-0.02	-4.88	0.39	0.39	0.38	127480
1736978700	0.4099999	0.0099999	2.50	0.4	0.415	0.395	52250
1736892300	0.4	0.005	1.27	0.4	0.4099999	0.39	126480
1736805900	0.395	-0.055	-12.22	0.425	0.435	0.395	133783
1736546700	0.45	-0.01	-2.17	0.45	0.46	0.44	154551
1736460300	0.46	-0.01	-2.13	0.43	0.48	0.43	69342
1736373900	0.47	0.01	2.17	0.415	0.485	0.415	309407
1736287500	0.46	0.06	15.00	0.4099999	0.465	0.4099999	94500
1736201100	0.4	-0.04	-9.09	0.45	0.46	0.4	162465
1735941900	0.44	-0.01	-2.22	0.45	0.45	0.42	105205
1735855500	0.45	0.01	2.27	0.4099999	0.45	0.4099999	112782
1735682700	0.44	0.0300001	7.32	0.4	0.44	0.39	129046
1735596300	0.4099999	0.0249999	6.49	0.4099999	0.4099999	0.37	61805
1735337100	0.385	0	0.00	0.405	0.405	0.38	77619
1735077900	0.385	0.005	1.32	0.385	0.385	0.385	1500
1734991500	0.38	0	0.00	0.38	0.4	0.375	37840
1734732300	0.38	0	0.00	0.365	0.39	0.355	125350
1734645900	0.38	-0.02	-5.00	0.395	0.415	0.36	101863
1734559500	0.4	0.02	5.26	0.38	0.4	0.38	32000
1734473100	0.38	-0.02	-5.00	0.4	0.4099999	0.38	75862
1734386700	0.4	-0.05	-11.11	0.435	0.435	0.385	68256
1734127500	0.45	0.0400001	9.76	0.415	0.4675	0.415	162250
1734041100	0.4099999	-0.025	-5.75	0.42	0.42	0.39	45100
1733954700	0.435	0.015	3.57	0.42	0.44	0.4	66000
1733868300	0.42	-0.035	-7.69	0.455	0.465	0.42	95136
1733781900	0.455	-0.01	-2.15	0.48	0.48	0.455	35150
1733522700	0.465	-0.03	-6.06	0.49	0.495	0.445	127025
1733436300	0.495	0.045	10.00	0.465	0.495	0.44	12450
1733349900	0.45	0.01	2.27	0.43	0.46	0.43	133007
1733263500	0.44	-0.005	-1.12	0.45	0.455	0.44	18195
1733177100	0.445	-0.02	-4.30	0.475	0.48	0.445	34614
1732917900	0.465	-0.005	-1.06	0.465	0.465	0.45	128101
1732831500	0.47	0.005	1.08	0.445	0.47	0.445	45930
1732745100	0.465	0	0.00	0.48	0.48	0.46	226969
1732658700	0.465	-0.015	-3.13	0.49	0.49	0.465	223365
1732572300	0.48	0.015	3.23	0.48	0.5	0.47	393657
1732313100	0.465	0.015	3.33	0.45	0.47	0.42	310010
1732226700	0.45	0.05	12.50	0.43	0.475	0.43	243950
1732140300	0.4	0	0.00	0.405	0.43	0.4	84500
1732053900	0.4	-0.02	-4.76	0.415	0.42	0.4	143588
1731967500	0.42	0.005	1.20	0.415	0.445	0.4099999	134539

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관