Luxxfolio Holdings Inc【LUXX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Luxxfolio Holdings Inc (LUXX)
Luxxfolio Holdings Inc (LUXX) 과거

Luxxfolio Holdings Inc (LUXX)

0.035

0.005

(16.67%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	75	0.02	0.035	0.02	242511	0.02718467	CS
4	0.005	16.6666666667	0.03	0.035	0.02	152022	0.02406791	CS
12	0.02	133.333333333	0.015	0.06	0.005	295836	0.02933815	CS
26	0.02	133.333333333	0.015	0.06	0.005	175095	0.02520822	CS
52	0.02	133.333333333	0.015	0.09	0.005	177291	0.02475146	CS
156	-0.39	-91.7647058824	0.425	0.47	0.005	215233	0.07881829	CS
260	-0.005	-12.5	0.04	1.21	0.005	210180	0.23718392	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151500	0.035	0.005	16.67	0.03	0.035	0.03	702200
1737065100	0.03	0.005	20.00	0.025	0.03	0.025	690250
1736978700	0.025	0.005	25.00	0.025	0.025	0.025	361859
1736892300	0.02	0	0.00	0.025	0.025	0.02	145000
1736805900	0.02	0	0.00	0.025	0.025	0.02	15444
1736546700	0.02	0	0.00	0.02	0.02	0.02	0
1736460300	0.02	0	0.00	0.02	0.02	0.02	0
1736373900	0.02	0	0.00	0.02	0.02	0.02	0
1736287500	0.02	-0.005	-20.00	0.02	0.02	0.02	210680
1736201100	0.025	0	0.00	0.025	0.025	0.025	54200
1735941900	0.025	0	0.00	0.03	0.03	0.025	12000
1735855500	0.025	0.005	25.00	0.025	0.025	0.025	143509
1735682700	0.02	-0.005	-20.00	0.025	0.025	0.02	46278
1735596300	0.025	0.005	25.00	0.025	0.025	0.025	143050
1735337100	0.02	-0.005	-20.00	0.03	0.03	0.02	755666
1735077900	0.025	-0.005	-16.67	0.025	0.025	0.025	5400
1734991500	0.03	0	0.00	0.03	0.03	0.03	1000
1734732300	0.03	0	0.00	0.03	0.03	0.03	45
1734645900	0.03	0	0.00	0.03	0.03	0.03	12000
1734559500	0.03	0	0.00	0.03	0.03	0.03	56290
1734473100	0.03	-0.005	-14.29	0.035	0.035	0.02	810874
1734386700	0.035	0	0.00	0.03	0.035	0.03	109797
1734127500	0.035	0	0.00	0.035	0.035	0.035	3000
1734041100	0.035	-0.005	-12.50	0.04	0.04	0.035	10607
1733954700	0.04	0.01	33.33	0.04	0.04	0.04	82393
1733868300	0.03	-0.015	-33.33	0.04	0.04	0.03	180740
1733781900	0.045	0	0.00	0.045	0.045	0.045	43546
1733522700	0.045	0.005	12.50	0.04	0.045	0.04	437000
1733436300	0.04	-0.01	-20.00	0.045	0.045	0.04	666655
1733349900	0.05	0.01	25.00	0.045	0.05	0.045	121605
1733263500	0.04	-0.005	-11.11	0.045	0.045	0.04	21000
1733177100	0.045	0	0.00	0.045	0.05	0.045	133099
1732917900	0.045	0.005	12.50	0.045	0.045	0.035	580360
1732831500	0.04	0.015	60.00	0.03	0.06	0.03	2526946
1732745100	0.025	0	0.00	0.025	0.025	0.025	113020
1732658700	0.025	0	0.00	0.02	0.035	0.02	655620
1732572300	0.025	0.005	25.00	0.025	0.025	0.02	71200
1732313100	0.02	-0.005	-20.00	0.025	0.025	0.02	168560
1732226700	0.025	0	0.00	0.025	0.025	0.025	174500
1732140300	0.025	-0.005	-16.67	0.03	0.03	0.025	168600
1732053900	0.03	0.005	20.00	0.03	0.03	0.03	3000
1731967500	0.025	-0.005	-16.67	0.03	0.03	0.025	216000
1731708300	0.03	0	0.00	0.03	0.03	0.025	58000
1731621900	0.03	0	0.00	0.025	0.03	0.025	348334
1731535500	0.03	0.01	50.00	0.025	0.035	0.025	1098603
1731449100	0.02	-0.005	-20.00	0.025	0.025	0.02	264500
1731362700	0.025	0.01	66.67	0.02	0.03	0.02	4186042
1731103500	0.015	0	0.00	0.015	0.015	0.015	119000
1731017100	0.015	0	0.00	0.015	0.015	0.01	138900
1730930700	0.015	0.005	50.00	0.015	0.015	0.015	63704
1730844300	0.01	0	0.00	0.01	0.01	0.01	2350
1730757900	0.01	0	0.00	0.01	0.01	0.01	0
1730495100	0.01	0	0.00	0.01	0.01	0.01	3790
1730408700	0.01	-0.005	-33.33	0.01	0.01	0.01	4265
1730322300	0.015	0.005	50.00	0.01	0.015	0.01	178000
1730235900	0.01	0	0.00	0.015	0.015	0.01	243500
1730149500	0.01	0.005	100.00	0.01	0.01	0.01	28000
1729890300	0.005	-0.005	-50.00	0.015	0.015	0.005	174849
1729803900	0.01	0	0.00	0.01	0.01	0.01	0
1729717500	0.01	0	0.00	0.015	0.015	0.01	123333
1729631100	0.01	-0.005	-33.33	0.015	0.015	0.01	138533
1729544700	0.015	0.005	50.00	0.015	0.015	0.015	84000
1729285500	0.01	0	0.00	0.01	0.01	0.01	102121

Eu Next Gen Green Bond T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관