Luxxfolio Historical Data - LUXX

기업명	주식 심볼	시장	주식 타입
Luxxfolio Holdings Inc	LUXX	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	66.67%	0.025	05:00:01

개장가	저가	고가	종가	전일 종가
0.02	0.02	0.03		0.015

LUXX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.03	0.015	0.015	24,333	0.01	66.67%
1개월	0.015	0.03	0.01	0.0143323	99,125	0.01	66.67%
3개월	0.015	0.09	0.01	0.0259161	287,873	0.01	66.67%
6개월	0.01	0.09	0.01	0.0206589	208,456	0.015	150.00%
1년	0.01	0.09	0.01	0.0188716	145,919	0.015	150.00%
3년	0.28	1.21	0.005	0.2532409	298,900	-0.255	-91.07%
5년	0.10	1.21	0.005	0.2592702	261,469	-0.075	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
17 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
16 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	55,000
15 5월(5) 2024	0.015	0.005	50.00%	0.015	0.015	0.015	13,000
14 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,426
11 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
10 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
09 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
08 5월(5) 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	195,000
07 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	132,750
01 5월(5) 2024	0.015	0.00	0.00%	0.01	0.015	0.01	217,100
30 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	8,000
27 4월(4) 2024	0.02	0.005	33.33%	0.015	0.02	0.015	13,352
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	92,000
25 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	515,001
24 4월(4) 2024	0.02	0.005	33.33%	0.015	0.02	0.015	11,000
23 4월(4) 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	152,000