Hot Features
프리미엄
Lobe Sciences Ltd (LOBE)
CSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 14512 | 0.01543813 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.01 | 23303 | 0.01550092 | CS |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.01 | 38966 | 0.0184883 | CS |
| 26 | 0 | 0 | 0.02 | 0.025 | 0.01 | 33211 | 0.01928607 | CS |
| 52 | 0 | 0 | 0.02 | 0.025 | 0.01 | 31288 | 0.01966849 | CS |
| 156 | -0.025 | -55.5555555556 | 0.045 | 0.29 | 0.01 | 91482 | 0.03805542 | CS |
| 260 | -0.04 | -66.6666666667 | 0.06 | 0.29 | 0.01 | 317666 | 0.1170639 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 48033 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3200 |
| 1732140300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 63000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25 |
| 1731967500 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 6333 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9278 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10867 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20967 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 188000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20050 |
| 1730757900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39000 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 333 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 243000 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729544700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39000 |
| 1729199100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 185833 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 12000 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 331000 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 65000 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 93300 |
| 1728421500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 30090 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727989500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40189 |
| 1727816700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1727730300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 31188 |
| 1727471100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 37111 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 23000 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1727125500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1726866300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726779900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 104000 |
| 1726693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726607100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1726261500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1726175100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 207000 |
| 1726088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77000 |
| 1726002300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725915900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7287 |
| 1725656700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64000 |
| 1725570300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1725483900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 107000 |
| 1725397500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1725051900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 318 |
| 1724879100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1724792700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 31166 |
| 1724706300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724447100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 14850 |
