LITE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.02 | 0.0200105 | 6,113 | -0.005 | -20.00% |
1개월 | 0.02 | 0.025 | 0.02 | 0.0231651 | 59,607 | 0.00 | 0.00% |
3개월 | 0.03 | 0.03 | 0.02 | 0.0239654 | 47,187 | -0.01 | -33.33% |
6개월 | 0.03 | 0.04 | 0.02 | 0.0260074 | 61,798 | -0.01 | -33.33% |
1년 | 0.04 | 0.045 | 0.01 | 0.0317007 | 70,364 | -0.02 | -50.00% |
3년 | 0.93 | 1.60 | 0.01 | 0.4571713 | 289,448 | -0.91 | -97.85% |
5년 | 0.93 | 1.60 | 0.01 | 0.4571713 | 289,448 | -0.91 | -97.85% |
LITE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
16 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
15 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,600 |
14 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 26,900 |
11 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 64 |
10 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 39,072 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,336 |
07 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 3,396 |
04 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,540 |
02 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 595,769 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,743 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,287 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 155,356 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,610 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
24 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 66,650 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 5,000 |
19 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 0.02 | 436,987 |
18 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 2,000 |