기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Li Metal Corp | LIM | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.10 | 0.095 | 0.105 | 0.095 | 0.095 |
LIM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.13 | 0.13 | 0.095 | 0.108164 | 58,516 | -0.035 | -26.92% |
1개월 | 0.135 | 0.135 | 0.095 | 0.1134609 | 31,311 | -0.04 | -29.63% |
3개월 | 0.14 | 0.15 | 0.095 | 0.1128934 | 30,884 | -0.045 | -32.14% |
6개월 | 0.18 | 0.22 | 0.095 | 0.1611365 | 49,916 | -0.085 | -47.22% |
1년 | 0.395 | 0.40 | 0.095 | 0.189295 | 32,214 | -0.30 | -75.95% |
3년 | 3.05 | 15.01 | 0.095 | 1.79 | 26,242 | -2.96 | -96.89% |
5년 | 3.05 | 15.01 | 0.095 | 1.79 | 26,242 | -2.96 | -96.89% |
LIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 33,701 |
03 5월(5) 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 10,958 |
02 5월(5) 2024 | 0.105 | -0.005 | -4.55% | 0.125 | 0.125 | 0.10 | 159,062 |
01 5월(5) 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.125 | 0.11 | 78,058 |
30 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.13 | 0.13 | 0.115 | 40,000 |
27 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.13 | 0.13 | 0.115 | 4,500 |
26 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 7,500 |
25 4월(4) 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 500 |
24 4월(4) 2024 | 0.11 | -0.005 | -4.35% | 0.125 | 0.125 | 0.11 | 7,000 |
23 4월(4) 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.125 | 0.10 | 119,510 |
20 4월(4) 2024 | 0.135 | 0.035 | 35.00% | 0.135 | 0.135 | 0.135 | 15,722 |
19 4월(4) 2024 | 0.10 | -0.035 | -25.93% | 0.135 | 0.135 | 0.10 | 4,500 |
18 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 4,500 |
17 4월(4) 2024 | 0.135 | 0.015 | 12.50% | 0.13 | 0.135 | 0.125 | 21,500 |
16 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 8,000 |
13 4월(4) 2024 | 0.125 | 0.025 | 25.00% | 0.12 | 0.125 | 0.12 | 6,503 |
12 4월(4) 2024 | 0.10 | -0.03 | -23.08% | 0.125 | 0.125 | 0.10 | 39,500 |
11 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.125 | 18,300 |
10 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.10 | 73,420 |
09 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.125 | 7,168 |
06 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 10 |