LaFleur Minerals Inc【LFLR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
LaFleur Minerals Inc (LFLR)
LaFleur Minerals Inc (LFLR) 과거

LaFleur Minerals Inc (LFLR)

0.28

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.28	0.32	0.25	69828	0.29141175	CS
4	-0.03	-9.67741935484	0.31	0.34	0.25	19782	0.29345472	CS
12	-0.11	-28.2051282051	0.39	0.5	0.25	11881	0.3312526	CS
26	-0.11	-28.2051282051	0.39	0.5	0.23	8489	0.32977956	CS
52	-0.11	-28.2051282051	0.39	0.5	0.23	8489	0.32977956	CS
156	-0.11	-28.2051282051	0.39	0.5	0.23	8489	0.32977956	CS
260	-0.11	-28.2051282051	0.39	0.5	0.23	8489	0.32977956	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.28	0	0.00	0.28	0.28	0.28	0
1732226700	0.28	-0.02	-6.67	0.32	0.32	0.27	76000
1732140300	0.3	0.025	9.09	0.275	0.32	0.27	222000
1732053900	0.275	0.025	10.00	0.275	0.275	0.275	38000
1731967500	0.25	-0.025	-9.09	0.295	0.295	0.25	8000
1731708300	0.275	-0.05	-15.38	0.28	0.28	0.275	5140
1731621900	0.325	0	0.00	0.325	0.325	0.325	0
1731535500	0.325	0	0.00	0.325	0.325	0.325	0
1731449100	0.325	0	0.00	0.325	0.325	0.325	500
1731362700	0.325	0	0.00	0.325	0.325	0.325	0
1731103500	0.325	0	0.00	0.325	0.325	0.325	500
1731017100	0.325	0	0.00	0.325	0.325	0.325	500
1730930700	0.325	0.005	1.56	0.325	0.325	0.325	504
1730844300	0.32	-0.015	-4.48	0.32	0.32	0.31	8000
1730757900	0.335	0.015	4.69	0.335	0.335	0.335	500
1730495100	0.32	0	0.00	0.34	0.34	0.32	2000
1730408700	0.32	0	0.00	0.34	0.34	0.32	4000
1730322300	0.32	0.005	1.59	0.315	0.33	0.315	12760
1730235900	0.315	0.045	16.67	0.29	0.315	0.29	5740
1730149500	0.27	-0.01	-3.57	0.28	0.28	0.27	5000
1729890300	0.28	-0.03	-9.68	0.31	0.31	0.28	6500
1729803900	0.31	-0.02	-6.06	0.3449999	0.3449999	0.31	4200
1729717500	0.33	0	0.00	0.34	0.34	0.33	4000
1729631100	0.33	-0.04	-10.81	0.38	0.38	0.33	2500
1729544700	0.37	0	0.00	0.37	0.37	0.37	1320
1729285500	0.37	0.005	1.37	0.37	0.37	0.37	1000
1729199100	0.365	0	0.00	0.365	0.365	0.365	2000
1729112700	0.365	0.015	4.29	0.365	0.365	0.365	1000
1729026300	0.35	0	0.00	0.35	0.35	0.35	0
1728680700	0.35	0.01	2.94	0.35	0.35	0.35	2000
1728594300	0.34	0	0.00	0.335	0.34	0.32	5000
1728507900	0.34	-0.05	-12.82	0.38	0.38	0.33	13700
1728421500	0.39	0.01	2.63	0.39	0.39	0.39	1000
1728335100	0.38	0	0.00	0.38	0.38	0.38	0
1728075900	0.38	-0.01	-2.56	0.39	0.39	0.38	2500
1727989500	0.39	0.05	14.71	0.35	0.4	0.35	11000
1727903100	0.34	-0.02	-5.56	0.36	0.36	0.34	10187
1727816700	0.36	-0.09	-20.00	0.48	0.48	0.355	108109
1727730300	0.45	-0.045	-9.09	0.495	0.495	0.45	2000
1727471100	0.495	-0.005	-1.00	0.5	0.5	0.48	10040
1727384700	0.5	0.05	11.11	0.485	0.5	0.455	22500
1727298300	0.45	0.01	2.27	0.455	0.49	0.45	24801
1727211900	0.44	0.015	3.53	0.425	0.44	0.425	2000
1727125500	0.425	0	0.00	0.44	0.44	0.425	1000
1726866300	0.425	0.055	14.86	0.425	0.425	0.425	500
1726779900	0.37	0	0.00	0.37	0.37	0.37	0
1726693500	0.37	0.035	10.45	0.375	0.38	0.37	16000
1726607100	0.335	-0.045	-11.84	0.35	0.35	0.335	2080
1726520700	0.38	0	0.00	0.395	0.395	0.38	1500
1726261500	0.38	0.005	1.33	0.395	0.395	0.38	2000
1726175100	0.375	0.0300001	8.70	0.375	0.375	0.375	1000
1726088700	0.3449999	0.0099999	2.99	0.35	0.35	0.3449999	4500
1726002300	0.335	0.005	1.52	0.36	0.36	0.335	18516
1725915900	0.33	-0.065	-16.46	0.38	0.38	0.33	4464
1725656700	0.395	-0.005	-1.25	0.395	0.395	0.395	1480
1725570300	0.4	0.015	3.90	0.4099999	0.4099999	0.4	5000
1725483900	0.385	-0.005	-1.28	0.38	0.385	0.38	3530
1725397500	0.39	0	0.00	0.39	0.39	0.39	1000
1725051900	0.39	0	0.00	0.39	0.39	0.39	1
1724965500	0.39	-0.01	-2.50	0.4	0.4	0.39	2000
1724879100	0.4	0.01	2.56	0.4	0.4	0.4	500
1724792700	0.39	0	0.00	0.39	0.39	0.39	0
1724706300	0.39	0.03	8.33	0.38	0.405	0.38	7609
1724447100	0.36	0	0.00	0.36	0.395	0.36	4000

LaFleur Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관