기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leef Brands Inc | LEEF | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
LEEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.035 | 0.025 | 0.0296429 | 21,780 | 0.00 | 0.00% |
1개월 | 0.02 | 0.035 | 0.015 | 0.0292584 | 228,060 | 0.01 | 50.00% |
3개월 | 0.035 | 0.035 | 0.015 | 0.0286547 | 186,971 | -0.005 | -14.29% |
6개월 | 0.015 | 0.04 | 0.01 | 0.0265344 | 216,135 | 0.015 | 100.00% |
1년 | 0.025 | 0.04 | 0.01 | 0.024834 | 188,466 | 0.005 | 20.00% |
3년 | 0.075 | 0.10 | 0.01 | 0.0296272 | 165,441 | -0.045 | -60.00% |
5년 | 0.075 | 0.10 | 0.01 | 0.0296272 | 165,441 | -0.045 | -60.00% |
LEEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 21,051 |
14 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
11 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 58 |
10 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 6,720 |
09 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 15,165 |
08 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 0.03 | 85,955 |
07 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 6,820 |
04 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 14,000 |
03 5월(5) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 357,401 |
02 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 123,249 |
01 5월(5) 2024 | 0.035 | 0.01 | 40.00% | 0.02 | 0.035 | 0.015 | 1,811,303 |
30 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 50,450 |
27 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 100,000 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 739,906 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 155,000 |
24 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 169,070 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 250,010 |
20 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 334,095 |
19 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 23,000 |
18 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 7,000 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 311,000 |
16 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 62,000 |