LECR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.08 | 0.07 | 0.0717264 | 76,750 | -0.01 | -12.50% |
1개월 | 0.08 | 0.10 | 0.065 | 0.0785663 | 131,269 | -0.01 | -12.50% |
3개월 | 0.055 | 0.10 | 0.045 | 0.0768605 | 124,283 | 0.015 | 27.27% |
6개월 | 0.06 | 0.10 | 0.04 | 0.0631211 | 135,111 | 0.01 | 16.67% |
1년 | 0.11 | 0.195 | 0.04 | 0.0690964 | 98,805 | -0.04 | -36.36% |
3년 | 0.60 | 0.94 | 0.04 | 0.2384132 | 58,589 | -0.53 | -88.33% |
5년 | 0.11 | 1.00 | 0.04 | 0.2438102 | 53,738 | -0.04 | -36.36% |
LECR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
08 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 168,000 |
07 5월(5) 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 15,000 |
04 5월(5) 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 53,000 |
03 5월(5) 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 71,000 |
02 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 77,000 |
01 5월(5) 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.07 | 295,000 |
30 4월(4) 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.10 | 0.085 | 120,628 |
27 4월(4) 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.095 | 0.08 | 90,000 |
26 4월(4) 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 52,000 |
25 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
24 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50,000 |
23 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 18,000 |
20 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 16,000 |
19 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 211,200 |
18 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
17 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 12,000 |
16 4월(4) 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.07 | 120,750 |
13 4월(4) 2024 | 0.065 | -0.025 | -27.78% | 0.09 | 0.095 | 0.065 | 296,000 |
12 4월(4) 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 566,000 |
11 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |