Lancaster Resources Inc【LCR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Lancaster Resources Inc (LCR)
Lancaster Resources Inc (LCR) 과거

Lancaster Resources Inc (LCR)

0.015

-0.005

(-25.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-40	0.025	0.025	0.015	16031	0.02006238	CS
4	-0.01	-40	0.025	0.025	0.015	22608	0.02349437	CS
12	0	0	0.015	0.025	0.01	41491	0.01646234	CS
26	-0.005	-25	0.02	0.025	0.01	69265	0.01590699	CS
52	-0.045	-75	0.06	0.09	0.01	72537	0.02556952	CS
156	-0.285	-95	0.3	0.3	0.01	71851	0.05169382	CS
260	-0.285	-95	0.3	0.3	0.01	71851	0.05169382	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738706700	0.015	-0.005	-25.00	0.025	0.025	0.015	542560
1738620300	0.02	0	0.00	0.025	0.025	0.02	5600
1738361100	0.02	-0.005	-20.00	0.025	0.025	0.02	2006
1738274700	0.025	0.005	25.00	0.025	0.025	0.025	1000
1738188300	0.02	0	0.00	0.025	0.025	0.02	30548
1738101900	0.02	0	0.00	0.025	0.025	0.02	41000
1738015500	0.02	-0.005	-20.00	0.025	0.025	0.02	57003
1737756300	0.025	0	0.00	0.025	0.025	0.025	1000
1737669900	0.025	0	0.00	0.025	0.025	0.025	1000
1737583500	0.025	0	0.00	0.025	0.025	0.025	1000
1737497100	0.025	0	0.00	0.025	0.025	0.025	9000
1737410700	0.025	0	0.00	0.025	0.025	0.025	15000
1737151500	0.025	0	0.00	0.025	0.025	0.025	1000
1737065100	0.025	0	0.00	0.02	0.025	0.02	2500
1736978700	0.025	0	0.00	0.025	0.025	0.025	1000
1736892300	0.025	0	0.00	0.025	0.025	0.025	9000
1736805900	0.025	0	0.00	0.025	0.025	0.025	68504
1736546700	0.025	0	0.00	0.025	0.025	0.025	11000
1736460300	0.025	0	0.00	0.025	0.025	0.025	52000
1736373900	0.025	0	0.00	0.025	0.025	0.025	126000
1736287500	0.025	0	0.00	0.025	0.025	0.025	17000
1736201100	0.025	0	0.00	0.025	0.025	0.025	1000
1735941900	0.025	0	0.00	0.025	0.025	0.025	1000
1735855500	0.025	0.01	66.67	0.025	0.025	0.025	110001
1735682700	0.015	0	0.00	0.015	0.025	0.015	694669
1735596300	0.015	0	0.00	0.015	0.015	0.015	1000
1735337100	0.015	0	0.00	0.015	0.015	0.015	200499
1735077900	0.015	0	0.00	0.015	0.015	0.015	1041
1734991500	0.015	0	0.00	0.015	0.015	0.015	1336
1734732300	0.015	0	0.00	0.015	0.015	0.01	55058
1734645900	0.015	0	0.00	0.01	0.015	0.01	12500
1734559500	0.015	0	0.00	0.015	0.015	0.015	1000
1734473100	0.015	0	0.00	0.015	0.015	0.015	1000
1734386700	0.015	0	0.00	0.015	0.015	0.015	1000
1734127500	0.015	0	0.00	0.015	0.015	0.015	1000
1734041100	0.015	0.005	50.00	0.015	0.015	0.015	1000
1733954700	0.01	-0.005	-33.33	0.015	0.015	0.01	291018
1733868300	0.015	0	0.00	0.015	0.015	0.015	1083
1733781900	0.015	0	0.00	0.015	0.015	0.015	40000
1733522700	0.015	0.005	50.00	0.015	0.015	0.015	1000
1733436300	0.01	-0.005	-33.33	0.015	0.015	0.01	9460
1733349900	0.015	0	0.00	0.015	0.015	0.015	1004
1733263500	0.015	0	0.00	0.015	0.015	0.015	1033
1733177100	0.015	0	0.00	0.015	0.015	0.015	1000
1732917900	0.015	0	0.00	0.015	0.015	0.015	1000
1732831500	0.015	0	0.00	0.015	0.015	0.015	13000
1732745100	0.015	0	0.00	0.015	0.015	0.015	1000
1732658700	0.015	0	0.00	0.015	0.015	0.015	51000
1732572300	0.015	0	0.00	0.015	0.015	0.015	71259
1732313100	0.015	0	0.00	0.015	0.015	0.01	99012
1732226700	0.015	0	0.00	0.015	0.015	0.015	1000
1732140300	0.015	0	0.00	0.015	0.015	0.015	2000
1732053900	0.015	0	0.00	0.015	0.015	0.015	1033
1731967500	0.015	0	0.00	0.02	0.02	0.015	60000
1731708300	0.015	0	0.00	0.015	0.015	0.015	1000
1731621900	0.015	0	0.00	0.015	0.02	0.015	157821
1731535500	0.015	0	0.00	0.015	0.015	0.015	4000
1731449100	0.015	0	0.00	0.015	0.015	0.015	21019
1731362700	0.015	0	0.00	0.02	0.02	0.015	2130
1731103500	0.015	-0.005	-25.00	0.02	0.02	0.015	13100
1731017100	0.02	0.005	33.33	0.015	0.025	0.01	201467
1730930700	0.015	0	0.00	0.015	0.015	0.015	543000
1730844300	0.015	0.005	50.00	0.015	0.015	0.015	7678

Lancaster Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관