ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cumberland Resources Nickel Corp

Cumberland Resources Nickel Corp (LAND)

0.035
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0350.0350.03500CS
4000.0350.040.03582990.03644107CS
12-0.005-12.50.040.0450.021977660.03463838CS
260.036000.0050.050.0052315870.03047829CS
520.02133.3333333330.0150.050.0051210840.0296489CS
156-0.465-930.50.50.005663270.03054198CS
260-0.465-930.50.50.005663270.03054198CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395707000.03500.000.0350.0350.0350
17394843000.03500.000.0350.0350.0350
17393979000.03500.000.0350.0350.0350
17393115000.03500.000.0350.0350.0350
17392251000.03500.000.0350.0350.0350
17389659000.03500.000.0350.0350.0350
17388795000.03500.000.0350.0350.0350
17387931000.03500.000.0350.0350.0350
17387067000.03500.000.0350.0350.0350
17386203000.03500.000.0350.0350.0350
17383611000.03500.000.0350.0350.0350
17382747000.03500.000.0350.0350.0350
17381883000.03500.000.0350.0350.0350
17381019000.035-0.005-12.500.040.040.035583434
17380155000.0400.000.0350.040.035210000
17377563000.0400.000.0350.040.03572250
17376699000.040.00514.290.0350.040.035119000
17375835000.0350.00516.670.0350.0350.03541001
17374971000.03-0.005-14.290.0350.0350.0382000
17374107000.0350.0140.000.030.0350.025770626
17371515000.02500.000.0250.0250.0250
17370651000.02500.000.0250.0250.025172000
17369787000.02500.000.0250.0250.0250
17368923000.02500.000.020.0250.02328000
17368059000.02500.000.0250.0250.0250
17365467000.02500.000.0250.0250.025253000
17364603000.02500.000.0250.0250.02586000
17363739000.025-0.005-16.670.0250.0250.02510000
17362875000.0300.000.030.030.030
17362011000.0300.000.0250.030.025342000
17359419000.0300.000.030.030.032000
17358555000.0300.000.030.030.0314000
17356827000.0300.000.0250.030.025151000
17355963000.0300.000.030.030.031892
17353371000.0300.000.030.030.031064
17350779000.0300.000.030.030.036594
17349915000.0300.000.030.030.03534000
17347323000.03-0.005-14.290.030.0350.03181000
17346459000.03500.000.030.0350.03194000
17345595000.03500.000.030.0350.03123000
17344731000.03500.000.0350.0350.0357
17343867000.03500.000.030.0350.03109000
17341275000.0350.00516.670.0350.0350.03151000
17340411000.03-0.005-14.290.030.0350.03213000
17339547000.03500.000.030.0350.0378400
17338683000.03500.000.030.0350.03144000
17337819000.03500.000.030.0350.0357500
17335227000.035-0.005-12.500.0350.0350.03416500
17334363000.0400.000.0350.040.035101001
17333499000.040.00514.290.040.0450.0352364975
17332635000.0350.00516.670.030.0350.03280000
17331771000.03-0.01-25.000.0350.040.031661660
17329179000.0400.000.0350.040.03565000
17328315000.0400.000.0450.0450.04240000
17327451000.0400.000.0350.0450.035633000
17326587000.0400.000.040.040.035282000
17325723000.0400.000.040.040.0440000
17323131000.0400.000.040.040.0430000
17322267000.0400.000.040.0450.04316000
17321403000.0400.000.040.040.035659988
17320539000.0400.000.040.040.04107081
17319675000.04-0.01-20.000.0450.0450.04707807

최근 히스토리

Delayed Upgrade Clock