Cumberland Resources Nickel Corp【LAND】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cumberland Resources Nickel Corp (LAND)
Cumberland Resources Nickel Corp (LAND) 과거

Cumberland Resources Nickel Corp (LAND)

0.04

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.045	0.035	260200	0.04	CS
4	0.03	300	0.01	0.05	0.005	733703	0.03256804	CS
12	0.03	300	0.01	0.05	0.005	316601	0.02859771	CS
26	0.03	300	0.01	0.05	0.005	153860	0.02762208	CS
52	0.025	166.666666667	0.015	0.05	0.005	85441	0.02640147	CS
156	-0.46	-92	0.5	0.5	0.005	52513	0.0290885	CS
260	-0.46	-92	0.5	0.5	0.005	52513	0.0290885	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732745100	0.04	0	0.00	0.035	0.045	0.035	633000
1732658700	0.04	0	0.00	0.04	0.04	0.035	282000
1732572300	0.04	0	0.00	0.04	0.04	0.04	40000
1732313100	0.04	0	0.00	0.04	0.04	0.04	30000
1732226700	0.04	0	0.00	0.04	0.045	0.04	316000
1732140300	0.04	0	0.00	0.04	0.04	0.035	659988
1732053900	0.04	0	0.00	0.04	0.04	0.04	107081
1731967500	0.04	-0.01	-20.00	0.045	0.045	0.04	707807
1731708300	0.05	0.005	11.11	0.045	0.05	0.04	661080
1731621900	0.045	0.005	12.50	0.04	0.05	0.04	1129138
1731535500	0.04	0	0.00	0.03	0.04	0.03	547750
1731449100	0.04	0.005	14.29	0.03	0.04	0.03	2224620
1731362700	0.035	0.005	16.67	0.03	0.035	0.03	565500
1731103500	0.03	0.005	20.00	0.025	0.03	0.025	130000
1731017100	0.025	-0.005	-16.67	0.03	0.03	0.025	331000
1730930700	0.03	0.01	50.00	0.02	0.04	0.02	1396100
1730844300	0.02	0	0.00	0.025	0.025	0.015	434000
1730757900	0.02	0.01	100.00	0.01	0.02	0.005	4479000
1730495100	0.01	0	0.00	0.01	0.01	0.01	0
1730408700	0.01	0	0.00	0.01	0.01	0.01	0
1730322300	0.01	0	0.00	0.01	0.01	0.01	0
1730235900	0.01	0	0.00	0.01	0.01	0.01	0
1730149500	0.01	-0.005	-33.33	0.01	0.01	0.01	88000
1729890300	0.015	0	0.00	0.015	0.015	0.015	363000
1729803900	0.015	0	0.00	0.015	0.015	0.015	1000
1729717500	0.015	0.005	50.00	0.01	0.015	0.01	2882000
1729631100	0.01	0	0.00	0.01	0.01	0.01	0
1729544700	0.01	0	0.00	0.01	0.01	0.01	0
1729285500	0.01	0	0.00	0.01	0.01	0.01	1000
1729199100	0.01	0	0.00	0.01	0.01	0.01	0
1729112700	0.01	0	0.00	0.01	0.01	0.01	0
1729026300	0.01	0	0.00	0.01	0.01	0.01	0
1728680700	0.01	0	0.00	0.01	0.01	0.01	0
1728594300	0.01	0	0.00	0.01	0.01	0.01	0
1728507900	0.01	0	0.00	0.01	0.01	0.01	0
1728421500	0.01	0	0.00	0.01	0.01	0.01	0
1728335100	0.01	0	0.00	0.01	0.01	0.01	0
1728075900	0.01	0	0.00	0.01	0.01	0.01	0
1727989500	0.01	0	0.00	0.01	0.01	0.01	0
1727903100	0.01	0	0.00	0.01	0.01	0.01	0
1727816700	0.01	0	0.00	0.01	0.01	0.01	334
1727730300	0.01	0	0.00	0.01	0.01	0.01	0
1727471100	0.01	0	0.00	0.01	0.01	0.01	0
1727384700	0.01	0	0.00	0.01	0.01	0.01	0
1727298300	0.01	0	0.00	0.01	0.01	0.01	0
1727211900	0.01	0	0.00	0.01	0.01	0.01	0
1727125500	0.01	0	0.00	0.01	0.01	0.01	2
1726866300	0.01	0	0.00	0.01	0.01	0.01	670000
1726779900	0.01	0	0.00	0.01	0.01	0.01	0
1726693500	0.01	0	0.00	0.01	0.01	0.01	0
1726607100	0.01	0	0.00	0.01	0.01	0.01	38
1726520700	0.01	0	0.00	0.01	0.01	0.01	0
1726261500	0.01	0	0.00	0.01	0.01	0.01	0
1726175100	0.01	0	0.00	0.01	0.01	0.01	0
1726088700	0.01	0	0.00	0.01	0.01	0.01	0
1726002300	0.01	0	0.00	0.01	0.01	0.01	3
1725915900	0.01	0	0.00	0.01	0.01	0.01	0
1725656700	0.01	0	0.00	0.01	0.01	0.01	0
1725570300	0.01	0	0.00	0.01	0.01	0.01	0
1725483900	0.01	0	0.00	0.01	0.01	0.01	0
1725397500	0.01	0	0.00	0.01	0.01	0.01	0
1725051900	0.01	0	0.00	0.01	0.01	0.01	0
1724965500	0.01	0	0.00	0.01	0.01	0.01	100000
1724879100	0.01	0	0.00	0.01	0.01	0.01	0

Cumberland Resources Nic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관