
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 58299 | 0.03644107 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.02 | 197766 | 0.03463838 | CS |
26 | 0.03 | 600 | 0.005 | 0.05 | 0.005 | 231587 | 0.03047829 | CS |
52 | 0.02 | 133.333333333 | 0.015 | 0.05 | 0.005 | 121084 | 0.0296489 | CS |
156 | -0.465 | -93 | 0.5 | 0.5 | 0.005 | 66327 | 0.03054198 | CS |
260 | -0.465 | -93 | 0.5 | 0.5 | 0.005 | 66327 | 0.03054198 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739570700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739484300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739397900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739311500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739225100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738965900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738879500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738793100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738101900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 583434 |
1738015500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 210000 |
1737756300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 72250 |
1737669900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 119000 |
1737583500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 41001 |
1737497100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 82000 |
1737410700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.025 | 770626 |
1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737065100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 172000 |
1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736892300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 328000 |
1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 253000 |
1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 86000 |
1736373900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736201100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 342000 |
1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
1735682700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 151000 |
1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1892 |
1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1064 |
1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6594 |
1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 534000 |
1734732300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 181000 |
1734645900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 194000 |
1734559500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 123000 |
1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7 |
1734386700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 109000 |
1734127500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 151000 |
1734041100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 213000 |
1733954700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 78400 |
1733868300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 144000 |
1733781900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 57500 |
1733522700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 416500 |
1733436300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 101001 |
1733349900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 2364975 |
1733263500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 280000 |
1733177100 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 1661660 |
1732917900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 65000 |
1732831500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 240000 |
1732745100 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 633000 |
1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 282000 |
1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 316000 |
1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 659988 |
1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 107081 |
1731967500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 707807 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관