Kuya Silver Corporation【KUYA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Kuya Silver Corporation (KUYA)
Kuya Silver Corporation (KUYA) 과거

Kuya Silver Corporation (KUYA)

0.30

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-11.7647058824	0.34	0.35	0.29	172556	0.32297161	CS
4	-0.105	-25.9259259259	0.405	0.41	0.29	132138	0.35528846	CS
12	-0.08	-21.0526315789	0.38	0.46	0.29	186385	0.37467274	CS
26	-0.14	-31.8181818182	0.44	0.46	0.29	125197	0.38061177	CS
52	0.05	20	0.25	0.46	0.195	122368	0.34185264	CS
156	-0.89	-74.7899159664	1.19	1.35	0.195	85782	0.43362729	CS
260	-1.2	-80	1.5	3.13	0.195	87692	0.85112623	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.3	0	0.00	0.295	0.3	0.29	182111
1732226700	0.3	-0.03	-9.09	0.33	0.33	0.295	347253
1732140300	0.33	-0.005	-1.49	0.335	0.335	0.325	122200
1732053900	0.335	-0.01	-2.90	0.35	0.35	0.335	37500
1731967500	0.3449999	0.0099999	2.99	0.34	0.35	0.335	238700
1731708300	0.335	-0.005	-1.47	0.34	0.35	0.335	117127
1731621900	0.34	-0.005	-1.45	0.355	0.355	0.34	46785
1731535500	0.3449999	-0.005	-1.43	0.3449999	0.35	0.34	120000
1731449100	0.35	0.0050001	1.45	0.355	0.3575	0.34	152000
1731362700	0.3449999	-0.005	-1.43	0.35	0.36	0.3449999	98410
1731103500	0.35	-0.015	-4.11	0.365	0.365	0.3474999	230637
1731017100	0.365	0.01	2.82	0.36	0.365	0.35	31891
1730930700	0.355	0	0.00	0.36	0.36	0.355	100500
1730844300	0.355	-0.01	-2.74	0.37	0.37	0.355	107800
1730757900	0.365	-0.01	-2.67	0.385	0.385	0.365	50425
1730495100	0.375	0.005	1.35	0.37	0.38	0.37	61987
1730408700	0.37	-0.015	-3.90	0.385	0.385	0.37	106800
1730322300	0.385	-0.015	-3.75	0.4	0.4	0.38	163267
1730235900	0.4	0	0.00	0.4	0.4099999	0.385	129614
1730149500	0.4	-0.005	-1.23	0.405	0.4099999	0.4	38700
1729890300	0.405	-0.005	-1.22	0.405	0.4099999	0.375	341156
1729803900	0.4099999	0.0099999	2.50	0.4099999	0.415	0.4	106900
1729717500	0.4	-0.03	-6.98	0.43	0.43	0.395	361300
1729631100	0.43	0.01	2.38	0.435	0.46	0.42	578990
1729544700	0.42	0.005	1.20	0.425	0.445	0.4	758549
1729285500	0.415	0.055	15.28	0.365	0.415	0.365	301300
1729199100	0.36	0.01	2.86	0.36	0.365	0.355	57490
1729112700	0.35	0.0050001	1.45	0.355	0.365	0.35	135500
1729026300	0.3449999	-0.015	-4.17	0.37	0.375	0.3449999	177325
1728680700	0.36	-0.02	-5.26	0.38	0.38	0.35	171840
1728594300	0.38	0.05	15.15	0.34	0.38	0.34	144635
1728507900	0.33	-0.005	-1.49	0.3449999	0.3449999	0.33	150820
1728421500	0.335	0	0.00	0.35	0.355	0.335	257050
1728335100	0.335	-0.005	-1.47	0.3449999	0.36	0.335	662260
1728075900	0.34	-0.03	-8.11	0.37	0.37	0.34	1141245
1727989500	0.37	-0.01	-2.63	0.38	0.38	0.365	307660
1727903100	0.38	-0.04	-9.52	0.425	0.435	0.38	414700
1727816700	0.42	0.005	1.20	0.415	0.42	0.4	211875
1727730300	0.415	-0.01	-2.35	0.425	0.425	0.415	56500
1727471100	0.425	-0.015	-3.41	0.44	0.44	0.42	65410
1727384700	0.44	0.045	11.39	0.4	0.46	0.4	790922
1727298300	0.395	0.02	5.33	0.38	0.4	0.38	102200
1727211900	0.375	0.025	7.14	0.37	0.385	0.36	170500
1727125500	0.35	-0.02	-5.41	0.37	0.37	0.35	63000
1726866300	0.37	-0.015	-3.90	0.38	0.38	0.37	29601
1726779900	0.385	0	0.00	0.38	0.385	0.38	34301
1726693500	0.385	0.03	8.45	0.36	0.385	0.35	105200
1726607100	0.355	-0.005	-1.39	0.37	0.37	0.355	40114
1726520700	0.36	0.01	2.86	0.3449999	0.37	0.3449999	39969
1726261500	0.35	-0.015	-4.11	0.37	0.375	0.35	237923
1726175100	0.365	0.015	4.29	0.36	0.365	0.355	76200
1726088700	0.35	0	0.00	0.355	0.355	0.35	19500
1726002300	0.35	-0.005	-1.41	0.36	0.36	0.35	218500
1725915900	0.355	-0.005	-1.39	0.36	0.365	0.355	23000
1725656700	0.36	0	0.00	0.365	0.365	0.36	77500
1725570300	0.36	-0.015	-4.00	0.365	0.365	0.36	14000
1725483900	0.375	0.01	2.74	0.36	0.375	0.36	41076
1725397500	0.365	-0.01	-2.67	0.37	0.37	0.365	15500
1725051900	0.375	-0.005	-1.32	0.38	0.38	0.37	7226
1724965500	0.38	0.005	1.33	0.37	0.38	0.37	24200
1724879100	0.375	-0.01	-2.60	0.38	0.38	0.365	74500
1724792700	0.385	-0.01	-2.53	0.39	0.395	0.375	142075
1724706300	0.395	0.005	1.28	0.395	0.395	0.395	45000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관