KOG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.57 | 0.59 | 0.53 | 0.5755814 | 28,667 | -0.01 | -1.75% |
1개월 | 0.54 | 0.61 | 0.53 | 0.5643965 | 16,810 | 0.02 | 3.70% |
3개월 | 0.39 | 0.61 | 0.38 | 0.4632158 | 21,010 | 0.17 | 43.59% |
6개월 | 0.43 | 0.61 | 0.375 | 0.4468008 | 23,227 | 0.13 | 30.23% |
1년 | 0.305 | 0.61 | 0.25 | 0.4043775 | 26,409 | 0.255 | 83.61% |
3년 | 0.305 | 0.61 | 0.25 | 0.4043775 | 26,409 | 0.255 | 83.61% |
5년 | 0.305 | 0.61 | 0.25 | 0.4043775 | 26,409 | 0.255 | 83.61% |
KOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
28 6월(6) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
27 6월(6) 2024 | 0.56 | -0.02 | -3.45% | 0.59 | 0.59 | 0.53 | 19,000 |
26 6월(6) 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
25 6월(6) 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 10,000 |
22 6월(6) 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.58 | 0.54 | 57,000 |
21 6월(6) 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.57 | 0.57 | 20,500 |
20 6월(6) 2024 | 0.60 | 0.00 | 0.00% | 0.57 | 0.60 | 0.57 | 7,000 |
19 6월(6) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 6월(6) 2024 | 0.60 | 0.06 | 11.11% | 0.57 | 0.61 | 0.57 | 18,690 |
15 6월(6) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 52,000 |
14 6월(6) 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 0.54 | 4,000 |
13 6월(6) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 3,500 |
12 6월(6) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
11 6월(6) 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 0.54 | 24,500 |
08 6월(6) 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.54 | 13,500 |
07 6월(6) 2024 | 0.54 | -0.04 | -6.90% | 0.56 | 0.56 | 0.54 | 15,000 |
06 6월(6) 2024 | 0.58 | 0.04 | 7.41% | 0.55 | 0.58 | 0.55 | 6,000 |
05 6월(6) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 453 |
04 6월(6) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
01 6월(6) 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 0.54 | 1,000 |
31 5월(5) 2024 | 0.56 | -0.01 | -1.75% | 0.55 | 0.56 | 0.54 | 4,000 |
30 5월(5) 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 0.57 | 1,000 |