Jushi Holdings Inc【JUSH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Jushi Holdings Inc (JUSH)

0.40

-0.01

(-2.44%)

마감 30 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.26582278481	0.395	0.43	0.375	90458	0.40554053	CS
4	-0.08	-16.6666666667	0.48	0.5	0.3725	108592	0.42550292	CS
12	-0.28	-41.1764705882	0.68	0.79	0.365	115577	0.51121259	CS
26	-0.48	-54.5454545455	0.88	0.94	0.365	91334	0.62481607	CS
52	-0.25	-38.4615384615	0.65	1.46	0.365	142516	0.85418165	CS
156	-4.04	-90.990990991	4.44	6.05	0.365	174363	1.78763068	CS
260	-1.35	-77.1428571429	1.75	11.59	0.365	199065	3.85926296	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735337100	0.4	-0.01	-2.44	0.4099999	0.43	0.39	332781
1735077900	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.405	20900
1734991500	0.4	-0.01	-2.44	0.405	0.4099999	0.395	121018
1734732300	0.4099999	0.0199999	5.13	0.395	0.425	0.375	129455
1734645900	0.39	-0.05	-11.36	0.43	0.43	0.39	101500
1734559500	0.44	0.025	6.02	0.4	0.445	0.4	196290
1734473100	0.415	0.03	7.79	0.38	0.42	0.375	127192
1734386700	0.385	-0.01	-2.53	0.39	0.39	0.38	33440
1734127500	0.395	0.015	3.95	0.4	0.425	0.3725	181123
1734041100	0.38	-0.02	-5.00	0.4	0.4	0.38	67063
1733954700	0.4	-0.035	-8.05	0.435	0.435	0.4	104107
1733868300	0.435	-0.005	-1.14	0.45	0.465	0.43	60500
1733781900	0.44	0.005	1.15	0.44	0.475	0.44	80412
1733522700	0.435	0.005	1.16	0.445	0.46	0.43	19724
1733436300	0.43	0.025	6.17	0.4099999	0.46	0.4099999	108750
1733349900	0.405	-0.05	-10.99	0.455	0.465	0.405	139936
1733263500	0.455	-0.025	-5.21	0.485	0.5	0.455	166241
1733177100	0.48	0.01	2.13	0.47	0.49	0.47	243000
1732917900	0.47	0	0.00	0.48	0.485	0.47	54000
1732831500	0.47	-0.01	-2.08	0.475	0.48	0.47	40800
1732745100	0.48	0.01	2.13	0.475	0.48	0.455	94055
1732658700	0.47	0	0.00	0.47	0.485	0.45	197041
1732572300	0.47	0.02	4.44	0.46	0.48	0.45	111398
1732313100	0.45	0.005	1.12	0.445	0.45	0.435	52863
1732226700	0.445	-0.035	-7.29	0.48	0.5	0.42	162284
1732140300	0.48	-0.01	-2.04	0.49	0.53	0.48	98235
1732053900	0.49	-0.08	-14.04	0.5699999	0.5699999	0.48	171422
1731967500	0.5699999	-0.04	-6.56	0.61	0.64	0.5699999	44194
1731708300	0.61	0.05	8.93	0.54	0.63	0.52	247657
1731621900	0.56	0.01	1.82	0.5699999	0.58	0.53	74054
1731535500	0.55	0.06	12.24	0.49	0.58	0.485	377781
1731449100	0.49	0.11	28.95	0.375	0.49	0.375	513934
1731362700	0.38	-0.11	-22.45	0.49	0.49	0.365	448347
1731103500	0.49	-0.04	-7.55	0.51	0.54	0.475	98584
1731017100	0.53	0.03	6.00	0.54	0.55	0.49	259663
1730930700	0.5	-0.1	-16.67	0.56	0.59	0.495	382686
1730844300	0.6	-0.04	-6.25	0.64	0.64	0.6	29795
1730757900	0.64	0.03	4.92	0.63	0.64	0.62	47260
1730495100	0.61	-0.03	-4.69	0.65	0.65	0.61	97413
1730408700	0.64	-0.03	-4.48	0.66	0.66	0.64	40695
1730322300	0.67	0.02	3.08	0.65	0.68	0.65	19282
1730235900	0.65	-0.03	-4.41	0.6899999	0.6899999	0.64	131738
1730149500	0.68	-0.05	-6.85	0.75	0.75	0.67	85897
1729890300	0.73	-0.01	-1.35	0.73	0.76	0.72	42656
1729803900	0.74	-0.04	-5.13	0.77	0.77	0.73	26808
1729717500	0.78	0.04	5.41	0.75	0.79	0.74	178631
1729631100	0.74	0.06	8.82	0.7	0.76	0.6899999	144010
1729544700	0.68	-0.04	-5.56	0.71	0.74	0.68	88200
1729285500	0.72	0.02	2.86	0.71	0.72	0.705	37850
1729199100	0.7	-0.01	-1.41	0.72	0.72	0.6899999	42846
1729112700	0.71	0.0200001	2.90	0.68	0.71	0.68	29650
1729026300	0.6899999	-0.01	-1.43	0.7	0.71	0.68	50825
1728680700	0.7	0.02	2.94	0.6899999	0.7	0.67	62111
1728594300	0.68	-0.01	-1.45	0.6899999	0.6899999	0.68	9912
1728507900	0.6899999	0.0099999	1.47	0.6899999	0.7	0.68	15500
1728421500	0.68	0	0.00	0.7	0.7	0.68	8000
1728335100	0.68	-0.02	-2.86	0.7	0.7	0.67	42576
1728075900	0.7	0.02	2.94	0.68	0.7	0.68	26573
1727989500	0.68	-0.03	-4.23	0.7	0.7	0.68	18000
1727903100	0.71	0.06	9.23	0.66	0.71	0.66	25090
1727816700	0.65	-0.04	-5.80	0.7	0.7	0.65	42910
1727730300	0.6899999	-0.01	-1.43	0.7	0.72	0.6899999	33000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관