ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Idaho Champion Gold Mines Canada Inc

Idaho Champion Gold Mines Canada Inc (ITKO)

0.15
0.00
(0.00%)
마감 11 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.150.150.1500CS
4000.150.150.1500CS
12000.150.150.1500CS
26000.150.150.1500CS
52000.150.150.1500CS
1560.12000.050.170.03937040.08723526CS
2600.0751000.0750.440.031441900.15698142CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17365467000.1500.000.150.150.150
17364603000.1500.000.150.150.150
17363739000.1500.000.150.150.150
17362875000.1500.000.150.150.150
17362011000.1500.000.150.150.150
17359419000.1500.000.150.150.150
17358555000.1500.000.150.150.150
17356827000.1500.000.150.150.150
17355963000.1500.000.150.150.150
17353371000.1500.000.150.150.150
17350779000.1500.000.150.150.150
17349915000.1500.000.150.150.150
17347323000.1500.000.150.150.150
17346459000.1500.000.150.150.150
17345595000.1500.000.150.150.150
17344731000.1500.000.150.150.150
17343867000.1500.000.150.150.150
17341275000.1500.000.150.150.150
17340411000.1500.000.150.150.150
17339547000.1500.000.150.150.150
17338683000.1500.000.150.150.150
17337819000.1500.000.150.150.150
17335227000.1500.000.150.150.150
17334363000.1500.000.150.150.150
17333499000.1500.000.150.150.150
17332635000.1500.000.150.150.150
17331771000.1500.000.150.150.150
17329179000.1500.000.150.150.150
17328315000.1500.000.150.150.150
17327451000.1500.000.150.150.150
17326587000.1500.000.150.150.150
17325723000.1500.000.150.150.150
17323131000.1500.000.150.150.150
17322267000.1500.000.150.150.150
17321403000.1500.000.150.150.150
17320539000.1500.000.150.150.150
17319675000.1500.000.150.150.150
17317083000.1500.000.150.150.150
17316219000.1500.000.150.150.150
17315355000.1500.000.150.150.150
17314491000.1500.000.150.150.150
17313627000.1500.000.150.150.150
17311035000.1500.000.150.150.150
17310171000.1500.000.150.150.150
17309307000.1500.000.150.150.150
17308443000.1500.000.150.150.150
17307579000.1500.000.150.150.150
17304951000.1500.000.150.150.150
17304087000.1500.000.150.150.150
17303223000.1500.000.150.150.150
17302359000.1500.000.150.150.150
17301495000.1500.000.150.150.150
17298903000.1500.000.150.150.150
17298039000.1500.000.150.150.150
17297175000.1500.000.150.150.150
17296311000.1500.000.150.150.150
17295447000.1500.000.150.150.150
17292855000.1500.000.150.150.150
17291991000.1500.000.150.150.150
17291127000.1500.000.150.150.150
17290263000.1500.000.150.150.150
17286807000.1500.000.150.150.150

최근 히스토리

Delayed Upgrade Clock