기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ImagineAR Inc | IP | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.05 |
IP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.05 | 0.04 | 0.0478966 | 123,431 | 0.00 | 0.00% |
1개월 | 0.045 | 0.05 | 0.04 | 0.0453815 | 172,254 | 0.00 | 0.00% |
3개월 | 0.065 | 0.07 | 0.035 | 0.04996 | 222,053 | -0.02 | -30.77% |
6개월 | 0.03 | 0.11 | 0.03 | 0.0619457 | 304,457 | 0.015 | 50.00% |
1년 | 0.03 | 0.11 | 0.015 | 0.0486494 | 259,216 | 0.015 | 50.00% |
3년 | 0.31 | 0.325 | 0.015 | 0.0961825 | 336,791 | -0.265 | -85.48% |
5년 | 0.04 | 0.66 | 0.015 | 0.2021853 | 932,419 | 0.005 | 12.50% |
IP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,000 |
01 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 407,750 |
30 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 55,024 |
27 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 121,300 |
26 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 4,800 |
25 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 28,280 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 883,400 |
23 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 104,500 |
20 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 20,000 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,800 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 137,550 |
17 4월(4) 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 32,000 |
16 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 175,454 |
13 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 91,166 |
12 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 126,500 |
10 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 349,750 |
09 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 166,300 |
06 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 51,000 |
05 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 128,065 |
04 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 380,189 |
03 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,259 |