기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.03 | 67769 | 0.04017707 | CS |
4 | -0.01 | -20 | 0.05 | 0.05 | 0.03 | 55527 | 0.04655759 | CS |
12 | -0.01 | -20 | 0.05 | 0.06 | 0.025 | 56918 | 0.05027409 | CS |
26 | -0.01 | -20 | 0.05 | 0.08 | 0.025 | 66307 | 0.05287541 | CS |
52 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.02 | 62041 | 0.05153336 | CS |
156 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.02 | 62041 | 0.05153336 | CS |
260 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.02 | 62041 | 0.05153336 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10400 |
1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 61845 |
1727298300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.03 | 269000 |
1727211900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
1727125500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
1726866300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 4000 |
1726779900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.035 | 33000 |
1726693500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 101000 |
1726607100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1726520700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726261500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 42000 |
1726175100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1726088700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5000 |
1726002300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725915900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7667 |
1725656700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725570300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 112400 |
1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 84100 |
1725397500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725051900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 325000 |
1724965500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 39000 |
1724879100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724792700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724706300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724447100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724360700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1724274300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 27000 |
1724187900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 203000 |
1724101500 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 242202 |
1723842300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723755900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 68000 |
1723669500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
1723583100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723496700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 65000 |
1723237500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.04 | 126669 |
1723151100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 23000 |
1723064700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722978300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722632700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
1722546300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 213000 |
1722459900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 117000 |
1722373500 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 41000 |
1722287100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722027900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2500 |
1721941500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 18001 |
1721855100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721768700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721677800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24000 |
1721423100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4000 |
1721336700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 22000 |
1721250300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 26000 |
1721163900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 85000 |
1721077500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 74500 |
1720818300 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 235000 |
1720731900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720645500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.025 | 558376 |
1720559100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720472700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1720213500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1719954300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관