IMCX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.165 | 0.175 | 0.155 | 0.1642991 | 32,100 | -0.005 | -3.03% |
1개월 | 0.10 | 0.20 | 0.09 | 0.1704468 | 70,910 | 0.06 | 60.00% |
3개월 | 0.23 | 0.25 | 0.09 | 0.1704887 | 35,049 | -0.07 | -30.43% |
6개월 | 0.27 | 0.32 | 0.09 | 0.2100281 | 29,256 | -0.11 | -40.74% |
1년 | 0.54 | 0.54 | 0.09 | 0.2561199 | 36,351 | -0.38 | -70.37% |
3년 | 0.20 | 0.92 | 0.035 | 0.1662084 | 78,888 | -0.04 | -20.00% |
5년 | 0.30 | 1.00 | 0.035 | 0.302184 | 132,724 | -0.14 | -46.67% |
IMCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
09 5월(5) 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 63,000 |
08 5월(5) 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 14,000 |
07 5월(5) 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 5,500 |
04 5월(5) 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 4,000 |
03 5월(5) 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.175 | 0.16 | 74,000 |
02 5월(5) 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 29,518 |
01 5월(5) 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 67,100 |
30 4월(4) 2024 | 0.16 | -0.04 | -20.00% | 0.19 | 0.19 | 0.16 | 60,426 |
27 4월(4) 2024 | 0.20 | 0.10 | 100.00% | 0.11 | 0.20 | 0.105 | 722,103 |
26 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 75,500 |
25 4월(4) 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 10,006 |
24 4월(4) 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 10,500 |
23 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
20 4월(4) 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 0.105 | 40,500 |
19 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
18 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 38,500 |
17 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.095 | 90,588 |
16 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 178 |
13 4월(4) 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 40,675 |
12 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 205 |
11 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |