Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -11.9205298013 | 3.02 | 3.02 | 2.66 | 145 | 2.82033195 | CS |
| 4 | -0.54 | -16.875 | 3.2 | 3.32 | 2.66 | 221 | 3.1757459 | CS |
| 12 | -1.19 | -30.9090909091 | 3.85 | 3.86 | 2.66 | 538 | 3.32558873 | CS |
| 26 | -0.46 | -14.7435897436 | 3.12 | 6 | 2.61 | 831 | 3.88804982 | CS |
| 52 | 0.08 | 3.1007751938 | 2.58 | 10.68 | 2.16 | 6519 | 5.99391443 | CS |
| 156 | -153.94 | -98.3014048531 | 156.6 | 189 | 1.44 | 8595 | 35.77262932 | CS |
| 260 | -17.14 | -86.5656565657 | 19.8 | 864 | 1.44 | 48419 | 112.53917567 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741212300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 16 |
| 1741125900 | 2.66 | -0.36 | -11.92 | 2.7 | 2.7 | 2.66 | 401 |
| 1741039500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740780300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 66 |
| 1740693900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 6 |
| 1740607500 | 3.02 | -0.07 | -2.27 | 3.02 | 3.02 | 3.02 | 250 |
| 1740521100 | 3.09 | 0.05 | 1.64 | 3.09 | 3.09 | 3.09 | 130 |
| 1740434700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1740175500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 4 |
| 1740089100 | 3.04 | -0.01 | -0.33 | 3.05 | 3.05 | 3.04 | 422 |
| 1740002700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 61 |
| 1739916300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 9 |
| 1739570700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 100 |
| 1739484300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 83 |
| 1739397900 | 3.05 | -0.27 | -8.13 | 3.05 | 3.05 | 3.05 | 101 |
| 1739311500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 4 |
| 1739225100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 7 |
| 1738965900 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 33 |
| 1738879500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738793100 | 3.32 | 0.27 | 8.85 | 3.2 | 3.32 | 3.2 | 2525 |
| 1738706700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1900 |
| 1738620300 | 3.05 | -0.1 | -3.17 | 3.05 | 3.05 | 3.05 | 307 |
| 1738361100 | 3.15 | 0.09 | 2.94 | 3.12 | 3.15 | 3.12 | 1017 |
| 1738274700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 239 |
| 1738188300 | 3.06 | -0.06 | -1.92 | 3.06 | 3.06 | 3.06 | 300 |
| 1738101900 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 100 |
| 1738015500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 10 |
| 1737756300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1737669900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737583500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 94 |
| 1737497100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737410700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1737151500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737065100 | 3.04 | -0.22 | -6.75 | 3.19 | 3.19 | 3.04 | 201 |
| 1736978700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 48 |
| 1736892300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1377 |
| 1736805900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.27 | 3.2599999 | 500 |
| 1736546700 | 3.2599999 | -0.05 | -1.51 | 3.2599999 | 3.2599999 | 3.2599999 | 980 |
| 1736460300 | 3.31 | -0.45 | -11.97 | 3.31 | 3.31 | 3.31 | 700 |
| 1736373900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736287500 | 3.76 | -0.09 | -2.34 | 3.36 | 3.76 | 3.36 | 521 |
| 1736201100 | 3.85 | 0.05 | 1.32 | 3.67 | 3.86 | 3.67 | 1997 |
| 1735941900 | 3.8 | 0.55 | 16.92 | 3.31 | 3.8 | 3.31 | 6162 |
| 1735855500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735682700 | 3.25 | 0.17 | 5.52 | 3.31 | 3.31 | 3.25 | 400 |
| 1735596300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 39 |
| 1735337100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 10 |
| 1735077900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 78 |
| 1734991500 | 3.08 | 0.33 | 12.00 | 3.09 | 3.09 | 3.07 | 475 |
| 1734732300 | 2.75 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.75 | 1082 |
| 1734645900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 9 |
| 1734559500 | 2.75 | -0.25 | -8.33 | 2.91 | 3.06 | 2.75 | 1515 |
| 1734473100 | 3 | -0.26 | -7.98 | 3 | 3 | 2.91 | 2386 |
| 1734386700 | 3.2599999 | -0.19 | -5.51 | 3.02 | 3.2599999 | 3.02 | 2190 |
| 1734127500 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4 |
| 1734041100 | 3.45 | -0.1 | -2.82 | 3.45 | 3.45 | 3.45 | 124 |
| 1733954700 | 3.55 | -0.23 | -6.08 | 3.85 | 3.85 | 3.54 | 1137 |
| 1733868300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 75 |
| 1733781900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 8 |
| 1733522700 | 3.78 | -0.17 | -4.30 | 3.8 | 3.8 | 3.78 | 897 |
