Ikanik Farms Inc【IKNK.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ikanik Farms Inc (IKNK.U)

0.025

0.00

(0.00%)

마감 29 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.025	0.025	0	0	CS
12	0	0	0.025	0.025	0.025	0	0	CS
26	0	0	0.025	0.025	0.025	0	0	CS
52	0	0	0.025	0.025	0.025	0	0	CS
156	-0.105	-80.7692307692	0.13	0.14	0.02	18378	0.0557316	CS
260	-0.875	-97.2222222222	0.9	1.55	0.02	25748	0.26706322	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727471100	0.025	0	0.00	0.025	0.025	0.025	0
1727384700	0.025	0	0.00	0.025	0.025	0.025	0
1727298300	0.025	0	0.00	0.025	0.025	0.025	0
1727211900	0.025	0	0.00	0.025	0.025	0.025	0
1727125500	0.025	0	0.00	0.025	0.025	0.025	0
1726866300	0.025	0	0.00	0.025	0.025	0.025	0
1726779900	0.025	0	0.00	0.025	0.025	0.025	0
1726693500	0.025	0	0.00	0.025	0.025	0.025	0
1726607100	0.025	0	0.00	0.025	0.025	0.025	0
1726520700	0.025	0	0.00	0.025	0.025	0.025	0
1726261500	0.025	0	0.00	0.025	0.025	0.025	0
1726175100	0.025	0	0.00	0.025	0.025	0.025	0
1726088700	0.025	0	0.00	0.025	0.025	0.025	0
1726002300	0.025	0	0.00	0.025	0.025	0.025	0
1725915900	0.025	0	0.00	0.025	0.025	0.025	0
1725656700	0.025	0	0.00	0.025	0.025	0.025	0
1725570300	0.025	0	0.00	0.025	0.025	0.025	0
1725483900	0.025	0	0.00	0.025	0.025	0.025	0
1725397500	0.025	0	0.00	0.025	0.025	0.025	0
1725051900	0.025	0	0.00	0.025	0.025	0.025	0
1724965500	0.025	0	0.00	0.025	0.025	0.025	0
1724879100	0.025	0	0.00	0.025	0.025	0.025	0
1724792700	0.025	0	0.00	0.025	0.025	0.025	0
1724706300	0.025	0	0.00	0.025	0.025	0.025	0
1724447100	0.025	0	0.00	0.025	0.025	0.025	0
1724360700	0.025	0	0.00	0.025	0.025	0.025	0
1724274300	0.025	0	0.00	0.025	0.025	0.025	0
1724187900	0.025	0	0.00	0.025	0.025	0.025	0
1724101500	0.025	0	0.00	0.025	0.025	0.025	0
1723842300	0.025	0	0.00	0.025	0.025	0.025	0
1723755900	0.025	0	0.00	0.025	0.025	0.025	0
1723669500	0.025	0	0.00	0.025	0.025	0.025	0
1723583100	0.025	0	0.00	0.025	0.025	0.025	0
1723496700	0.025	0	0.00	0.025	0.025	0.025	0
1723237500	0.025	0	0.00	0.025	0.025	0.025	0
1723151100	0.025	0	0.00	0.025	0.025	0.025	0
1723064700	0.025	0	0.00	0.025	0.025	0.025	0
1722978300	0.025	0	0.00	0.025	0.025	0.025	0
1722632700	0.025	0	0.00	0.025	0.025	0.025	0
1722546300	0.025	0	0.00	0.025	0.025	0.025	0
1722459900	0.025	0	0.00	0.025	0.025	0.025	0
1722373500	0.025	0	0.00	0.025	0.025	0.025	0
1722287100	0.025	0	0.00	0.025	0.025	0.025	0
1722027900	0.025	0	0.00	0.025	0.025	0.025	0
1721941500	0.025	0	0.00	0.025	0.025	0.025	0
1721855100	0.025	0	0.00	0.025	0.025	0.025	0
1721768700	0.025	0	0.00	0.025	0.025	0.025	0
1721682300	0.025	0	0.00	0.025	0.025	0.025	0
1721423100	0.025	0	0.00	0.025	0.025	0.025	0
1721336700	0.025	0	0.00	0.025	0.025	0.025	0
1721250300	0.025	0	0.00	0.025	0.025	0.025	0
1721163900	0.025	0	0.00	0.025	0.025	0.025	0
1721077500	0.025	0	0.00	0.025	0.025	0.025	0
1720818300	0.025	0	0.00	0.025	0.025	0.025	0
1720731900	0.025	0	0.00	0.025	0.025	0.025	0
1720645500	0.025	0	0.00	0.025	0.025	0.025	0
1720559100	0.025	0	0.00	0.025	0.025	0.025	0
1720472700	0.025	0	0.00	0.025	0.025	0.025	0
1720213500	0.025	0	0.00	0.025	0.025	0.025	0
1720127100	0.025	0	0.00	0.025	0.025	0.025	0
1720040700	0.025	0	0.00	0.025	0.025	0.025	0
1719954300	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관