iAnthus Capital Holdings Inc【IAN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
iAnthus Capital Holdings Inc (IAN)
iAnthus Capital Holdings Inc (IAN) 과거

iAnthus Capital Holdings Inc (IAN)

0.01

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.005	164320	0.01	CS
4	0	0	0.01	0.01	0.005	59969	0.00958253	CS
12	0	0	0.01	0.01	0.005	80974	0.00652237	CS
26	-0.01	-50	0.02	0.025	0.005	88637	0.01040635	CS
52	-0.02	-66.6666666667	0.03	0.035	0.005	63405	0.01481271	CS
156	-0.15	-93.75	0.16	0.235	0.005	54629	0.03913896	CS
260	-1.89	-99.4736842105	1.9	1.95	0.005	203604	0.32433473	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738706700	0.01	0	0.00	0.01	0.01	0.01	0
1738620300	0.01	0	0.00	0.01	0.01	0.01	7000
1738361100	0.01	0	0.00	0.005	0.01	0.005	12501
1738274700	0.01	0	0.00	0.005	0.01	0.005	650100
1738188300	0.01	0	0.00	0.01	0.01	0.01	152000
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	0	0.00	0.005	0.01	0.005	106000
1737756300	0.01	0.005	100.00	0.01	0.01	0.01	85000
1737669900	0.005	0	0.00	0.005	0.005	0.005	55624
1737583500	0.005	0	0.00	0.005	0.005	0.005	580
1737497100	0.005	0	0.00	0.005	0.005	0.005	200
1737410700	0.005	0	0.00	0.005	0.005	0.005	1170
1737151500	0.005	0	0.00	0.005	0.005	0.005	1689
1737065100	0.005	0	0.00	0.005	0.005	0.005	6000
1736978700	0.005	-0.005	-50.00	0.005	0.005	0.005	30058
1736892300	0.01	0.005	100.00	0.01	0.01	0.01	16512
1736805900	0.005	-0.005	-50.00	0.005	0.005	0.005	4820
1736546700	0.01	0	0.00	0.01	0.01	0.01	49000
1736460300	0.01	0	0.00	0.01	0.01	0.01	10000
1736373900	0.01	0	0.00	0.01	0.01	0.01	10131
1736287500	0.01	0	0.00	0.01	0.01	0.01	1000
1736201100	0.01	0	0.00	0.01	0.01	0.01	867
1735941900	0.01	0	0.00	0.01	0.01	0.01	15200
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0.005	100.00	0.005	0.01	0.005	3013
1735596300	0.005	0	0.00	0.01	0.01	0.005	34287
1735337100	0.005	0	0.00	0.005	0.005	0.005	8209
1735077900	0.005	0	0.00	0.005	0.005	0.005	21600
1734991500	0.005	0	0.00	0.005	0.005	0.005	9955
1734732300	0.005	0	0.00	0.005	0.005	0.005	20214
1734645900	0.005	0	0.00	0.005	0.005	0.005	19501
1734559500	0.005	0	0.00	0.005	0.005	0.005	5400
1734473100	0.005	0	0.00	0.005	0.005	0.005	625
1734386700	0.005	0	0.00	0.005	0.005	0.005	15000
1734127500	0.005	0	0.00	0.005	0.005	0.005	58
1734041100	0.005	0	0.00	0.005	0.005	0.005	5520
1733954700	0.005	0	0.00	0.005	0.005	0.005	1713
1733868300	0.005	0	0.00	0.005	0.005	0.005	18523
1733781900	0.005	0	0.00	0.005	0.005	0.005	66300
1733522700	0.005	0	0.00	0.005	0.005	0.005	788300
1733436300	0.005	-0.005	-50.00	0.01	0.01	0.005	2077100
1733349900	0.01	0	0.00	0.01	0.01	0.01	0
1733263500	0.01	0	0.00	0.01	0.01	0.01	98334
1733177100	0.01	0	0.00	0.005	0.01	0.005	21803
1732917900	0.01	0	0.00	0.01	0.01	0.01	620
1732831500	0.01	0.005	100.00	0.005	0.01	0.005	56585
1732745100	0.005	0	0.00	0.005	0.005	0.005	275
1732658700	0.005	0	0.00	0.005	0.005	0.005	0
1732572300	0.005	-0.005	-50.00	0.005	0.005	0.005	17500
1732313100	0.01	0	0.00	0.01	0.01	0.01	500
1732226700	0.01	0	0.00	0.01	0.01	0.01	490
1732140300	0.01	0	0.00	0.01	0.01	0.01	8050
1732053900	0.01	0	0.00	0.005	0.01	0.005	18674
1731967500	0.01	0	0.00	0.01	0.01	0.01	1357
1731708300	0.01	0	0.00	0.01	0.01	0.01	5079
1731621900	0.01	0	0.00	0.01	0.01	0.01	37000
1731535500	0.01	0	0.00	0.005	0.01	0.005	18489
1731449100	0.01	0.005	100.00	0.01	0.01	0.01	20000
1731362700	0.005	0	0.00	0.005	0.01	0.005	121307
1731103500	0.005	-0.005	-50.00	0.01	0.01	0.005	15320
1731017100	0.01	0	0.00	0.01	0.01	0.01	25532
1730930700	0.01	0	0.00	0.005	0.01	0.005	48190
1730844300	0.01	0	0.00	0.01	0.015	0.01	1328985

iAnthus Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관