iAnthus Capital Holdings Inc【IAN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
iAnthus Capital Holdings Inc (IAN)
iAnthus Capital Holdings Inc (IAN) 과거

iAnthus Capital Holdings Inc (IAN)

0.005

-0.005

( -50.00% )

업데이트: 23:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-50	0.01	0.01	0.005	5814	0.01	CS
4	-0.01	-66.6666666667	0.015	0.015	0.005	116957	0.0097082	CS
12	-0.015	-75	0.02	0.02	0.005	86769	0.0115047	CS
26	-0.02	-80	0.025	0.03	0.005	58963	0.01421547	CS
52	-0.035	-87.5	0.04	0.05	0.005	70464	0.02489818	CS
156	-0.19	-97.4358974359	0.195	0.255	0.005	52733	0.0532197	CS
260	-1.935	-99.7422680412	1.94	2.32	0.005	216081	0.39440974	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.01	0	0.00	0.01	0.01	0.01	500
1732226700	0.01	0	0.00	0.01	0.01	0.01	490
1732140300	0.01	0	0.00	0.01	0.01	0.01	8050
1732053900	0.01	0	0.00	0.005	0.01	0.005	18674
1731967500	0.01	0	0.00	0.01	0.01	0.01	1357
1731708300	0.01	0	0.00	0.01	0.01	0.01	5079
1731621900	0.01	0	0.00	0.01	0.01	0.01	37000
1731535500	0.01	0	0.00	0.005	0.01	0.005	18489
1731449100	0.01	0.005	100.00	0.01	0.01	0.01	20000
1731362700	0.005	0	0.00	0.005	0.01	0.005	121307
1731103500	0.005	-0.005	-50.00	0.01	0.01	0.005	15320
1731017100	0.01	0	0.00	0.01	0.01	0.01	25532
1730930700	0.01	0	0.00	0.005	0.01	0.005	48190
1730844300	0.01	0	0.00	0.01	0.015	0.01	1328985
1730757900	0.01	0	0.00	0.01	0.01	0.01	12881
1730495100	0.01	0	0.00	0.01	0.01	0.01	662527
1730408700	0.01	0	0.00	0.01	0.01	0.01	5000
1730322300	0.01	0	0.00	0.01	0.01	0.01	0
1730235900	0.01	-0.005	-33.33	0.01	0.01	0.01	9635
1730149500	0.015	0	0.00	0.015	0.015	0.015	117
1729890300	0.015	0.005	50.00	0.015	0.015	0.015	20167
1729803900	0.01	0	0.00	0.01	0.01	0.01	500
1729717500	0.01	0	0.00	0.01	0.01	0.01	5300
1729631100	0.01	0	0.00	0.01	0.01	0.01	7000
1729544700	0.01	-0.005	-33.33	0.01	0.01	0.01	1990
1729285500	0.015	0.005	50.00	0.015	0.015	0.015	40705
1729199100	0.01	-0.005	-33.33	0.01	0.01	0.01	43855
1729112700	0.015	0.005	50.00	0.015	0.015	0.015	5169
1729026300	0.01	0	0.00	0.01	0.01	0.01	172372
1728680700	0.01	0	0.00	0.01	0.01	0.01	1000
1728594300	0.01	0	0.00	0.01	0.01	0.01	0
1728507900	0.01	0	0.00	0.01	0.01	0.01	597
1728421500	0.01	0	0.00	0.01	0.01	0.01	10750
1728335100	0.01	-0.005	-33.33	0.01	0.01	0.01	148805
1728075900	0.015	0	0.00	0.015	0.015	0.015	0
1727989500	0.015	0	0.00	0.015	0.015	0.015	300
1727903100	0.015	0.005	50.00	0.01	0.015	0.01	6082
1727816700	0.01	0	0.00	0.01	0.01	0.01	1149
1727730300	0.01	0	0.00	0.01	0.01	0.01	12000
1727471100	0.01	0	0.00	0.01	0.01	0.01	0
1727384700	0.01	-0.005	-33.33	0.01	0.01	0.01	450500
1727298300	0.015	0.005	50.00	0.015	0.015	0.01	68430
1727211900	0.01	-0.005	-33.33	0.015	0.015	0.01	262000
1727125500	0.015	0	0.00	0.015	0.015	0.01	87359
1726866300	0.015	0	0.00	0.015	0.015	0.01	93666
1726779900	0.015	0	0.00	0.015	0.015	0.015	1103
1726693500	0.015	0	0.00	0.015	0.015	0.015	16033
1726607100	0.015	0	0.00	0.015	0.02	0.015	31167
1726520700	0.015	-0.005	-25.00	0.02	0.02	0.01	410700
1726261500	0.02	0	0.00	0.02	0.02	0.02	7145
1726175100	0.02	0.005	33.33	0.015	0.02	0.015	34000
1726088700	0.015	0	0.00	0.015	0.015	0.015	0
1726002300	0.015	-0.005	-25.00	0.015	0.015	0.015	24600
1725915900	0.02	0.005	33.33	0.02	0.02	0.02	19200
1725656700	0.015	0	0.00	0.015	0.015	0.01	101792
1725570300	0.015	-0.005	-25.00	0.02	0.02	0.015	593024
1725483900	0.02	0	0.00	0.02	0.02	0.02	0
1725397500	0.02	0.005	33.33	0.02	0.02	0.02	15016
1725051900	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1724965500	0.02	0	0.00	0.02	0.02	0.02	0
1724879100	0.02	0	0.00	0.02	0.02	0.02	0
1724792700	0.02	0	0.00	0.02	0.02	0.015	209106
1724706300	0.02	0	0.00	0.02	0.02	0.02	54455

iAnthus Capital

Amundi ETF S&P 500 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관